LFITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.33	24.33	24.33	24.33	24.33	0.62%
Oct 14, 2026	24.18	24.18	24.18	24.18	24.18	-0.94%
Oct 13, 2026	24.41	24.41	24.41	24.41	24.41	-0.12%
Oct 12, 2026	24.44	24.44	24.44	24.44	24.44	-0.04%
Oct 9, 2026	24.45	24.45	24.45	24.45	24.45	0.78%
Oct 8, 2026	24.26	24.26	24.26	24.26	24.26	-0.16%
Oct 7, 2026	24.30	24.30	24.30	24.30	24.30	-0.82%
Oct 6, 2026	24.50	24.50	24.50	24.50	24.50	0.29%
Oct 5, 2026	24.43	24.43	24.43	24.43	24.43	0.62%
Oct 2, 2026	24.28	24.28	24.28	24.28	24.28	0.66%
Oct 1, 2026	24.12	24.12	24.12	24.12	24.12	-0.08%
Sep 30, 2026	24.14	24.14	24.14	24.14	24.14	-0.29%
Sep 29, 2026	24.21	24.21	24.21	24.21	24.21	-0.16%
Sep 28, 2026	24.25	24.25	24.25	24.25	24.25	-0.66%
Sep 25, 2026	24.41	24.41	24.41	24.41	24.41	0.37%
Sep 24, 2026	24.32	24.32	24.32	24.32	24.32	-0.25%
Sep 23, 2026	24.38	24.38	24.38	24.38	24.38	-0.81%
Sep 22, 2026	24.58	24.58	24.58	24.58	24.58	0.08%
Sep 21, 2026	24.56	24.56	24.56	24.56	24.56	0.86%
Sep 18, 2026	24.35	24.35	24.35	24.35	24.35	-0.29%
Sep 17, 2026	24.42	24.42	24.42	24.42	24.42	0.78%
Sep 16, 2026	24.23	24.23	24.23	24.23	24.23	-0.41%
Sep 15, 2026	24.33	24.33	24.33	24.33	24.33	-0.41%
Sep 14, 2026	24.43	24.43	24.43	24.43	24.43	-0.53%
Sep 11, 2026	24.56	24.56	24.56	24.56	24.56	0.57%
Sep 10, 2026	24.42	24.42	24.42	24.42	24.42	-0.65%
Sep 9, 2026	24.58	24.58	24.58	24.58	24.58	-0.73%
Sep 8, 2026	24.76	24.76	24.76	24.76	24.76	-0.44%
Sep 4, 2026	24.87	24.87	24.87	24.87	24.87	-0.12%
Sep 3, 2026	24.90	24.90	24.90	24.90	24.90	0.97%
Sep 2, 2026	24.66	24.66	24.66	24.66	24.66	0.24%
Sep 1, 2026	24.60	24.60	24.60	24.60	24.60	-0.57%
Aug 31, 2026	24.74	24.74	24.74	24.74	24.74	-0.44%
Aug 28, 2026	24.85	24.85	24.85	24.85	24.85	-0.52%
Aug 27, 2026	24.98	24.98	24.98	24.98	24.98	0.24%
Aug 26, 2026	24.92	24.92	24.92	24.92	24.92	0.08%
Aug 25, 2026	24.90	24.90	24.90	24.90	24.90	0.24%
Aug 24, 2026	24.84	24.84	24.84	24.84	24.84	-0.28%
Aug 21, 2026	24.91	24.91	24.91	24.91	24.91	0.65%
Aug 20, 2026	24.75	24.75	24.75	24.75	24.75	-0.36%
Aug 19, 2026	24.84	24.84	24.84	24.84	24.84	0.20%
Aug 18, 2026	24.79	24.79	24.79	24.79	24.79	-0.88%
Aug 17, 2026	25.01	25.01	25.01	25.01	25.01	-0.28%
Aug 14, 2026	25.08	25.08	25.08	25.08	25.08	0.04%
Aug 13, 2026	25.07	25.07	25.07	25.07	25.07	0.48%
Aug 12, 2026	24.95	24.95	24.95	24.95	24.95	0.32%
Aug 11, 2026	24.87	24.87	24.87	24.87	24.87	0.04%
Aug 10, 2026	24.86	24.86	24.86	24.86	24.86	-0.04%
Aug 7, 2026	24.87	24.87	24.87	24.87	24.87	0.89%
Aug 6, 2026	24.65	24.65	24.65	24.65	24.65	-0.36%