Skip to main content
logo
MFS Lifetime 2055 Fund Class R3 (LFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
-0.06 (-0.26%)
At close: Apr 29, 2026

LFITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202623.3023.3023.3023.3023.301.22%
Apr 29, 202623.0223.0223.0223.0223.02-0.26%
Apr 28, 202623.0823.0823.0823.0823.08-0.56%
Apr 27, 202623.2123.2123.2123.2123.210.04%
Apr 24, 202623.2023.2023.2023.2023.200.39%
Apr 23, 202623.1123.1123.1123.1123.11-0.34%
Apr 22, 202623.1923.1923.1923.1923.190.26%
Apr 21, 202623.1323.1323.1323.1323.13-0.73%
Apr 20, 202623.3023.3023.3023.3023.30-0.04%
Apr 17, 202623.3123.3123.3123.3123.311.17%
Apr 16, 202623.0423.0423.0423.0423.040.09%
Apr 15, 202623.0223.0223.0223.0223.020.17%
Apr 14, 202622.9822.9822.9822.9822.980.83%
Apr 13, 202622.7922.7922.7922.7922.790.84%
Apr 10, 202622.6022.6022.6022.6022.60-0.09%
Apr 9, 202622.6222.6222.6222.6222.620.22%
Apr 8, 202622.5722.5722.5722.5722.572.68%
Apr 7, 202621.9821.9821.9821.9821.980.05%
Apr 6, 202621.9721.9721.9721.9721.970.46%
Apr 2, 202621.8721.8721.8721.8721.87-0.05%
Apr 1, 202621.8821.8821.8821.8821.880.92%
Mar 31, 202621.6821.6821.6821.6821.682.41%
Mar 30, 202621.1721.1721.1721.1721.17-0.24%
Mar 27, 202621.2221.2221.2221.2221.22-1.21%
Mar 26, 202621.4821.4821.4821.4821.48-1.47%
Mar 25, 202621.8021.8021.8021.8021.800.79%
Mar 24, 202621.6321.6321.6321.6321.630.05%
Mar 23, 202621.6221.6221.6221.6221.621.08%
Mar 20, 202621.3921.3921.3921.3921.39-1.75%
Mar 19, 202621.7721.7721.7721.7721.77-0.32%
Mar 18, 202621.8421.8421.8421.8421.84-1.09%
Mar 17, 202622.0822.0822.0822.0822.080.55%
Mar 16, 202621.9621.9621.9621.9621.960.92%
Mar 13, 202621.7621.7621.7621.7621.76-0.59%
Mar 12, 202621.8921.8921.8921.8921.89-1.40%
Mar 11, 202622.2022.2022.2022.2022.20-0.18%
Mar 10, 202622.2422.2422.2422.2422.24-0.09%
Mar 9, 202622.2622.2622.2622.2622.260.45%
Mar 6, 202622.1622.1622.1622.1622.16-1.07%
Mar 5, 202622.4022.4022.4022.4022.40-0.84%
Mar 4, 202622.5922.5922.5922.5922.590.31%
Mar 3, 202622.5222.5222.5222.5222.52-1.79%
Mar 2, 202622.9322.9322.9322.9322.93-0.35%
Feb 27, 202623.0123.0123.0123.0123.01-0.39%
Feb 26, 202623.1023.1023.1023.1023.100.26%
Feb 25, 202623.0423.0423.0423.0423.040.57%
Feb 24, 202622.9122.9122.9122.9122.910.66%
Feb 23, 202622.7622.7622.7622.7622.76-0.83%
Feb 20, 202622.9522.9522.9522.9522.950.53%
Feb 19, 202622.8322.8322.8322.8322.83-0.13%