Skip to main content
logo
MFS Lifetime 2055 Fund (LFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
+0.03 (0.12%)
At close: Jul 2, 2026

LFITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202624.0824.0824.0824.0824.080.12%
Jul 1, 202624.0524.0524.0524.0524.05-0.46%
Jun 30, 202624.1624.1624.1624.1624.160.50%
Jun 29, 202624.0424.0424.0424.0424.040.75%
Jun 26, 202623.8623.8623.8623.8623.86-0.21%
Jun 25, 202623.9123.9123.9123.9123.910.63%
Jun 24, 202623.7623.7623.7623.7623.760.21%
Jun 23, 202623.7123.7123.7123.7123.71-1.45%
Jun 22, 202624.0624.0624.0624.0624.06-
Jun 18, 202624.0624.0624.0624.0624.060.75%
Jun 17, 202623.8823.8823.8823.8823.88-0.95%
Jun 16, 202624.1124.1124.1124.1124.11-0.21%
Jun 15, 202624.1624.1624.1624.1624.161.00%
Jun 12, 202623.9223.9223.9223.9223.920.67%
Jun 11, 202623.7623.7623.7623.7623.761.93%
Jun 10, 202623.3123.3123.3123.3123.31-1.31%
Jun 9, 202623.6223.6223.6223.6223.620.47%
Jun 8, 202623.5123.5123.5123.5123.510.17%
Jun 5, 202623.4723.4723.4723.4723.47-2.21%
Jun 4, 202624.0024.0024.0024.0024.000.46%
Jun 3, 202623.8923.8923.8923.8923.89-0.67%
Jun 2, 202624.0524.0524.0524.0524.050.46%
Jun 1, 202623.9423.9423.9423.9423.940.13%
May 29, 202623.9123.9123.9123.9123.910.17%
May 28, 202623.8723.8723.8723.8723.870.34%
May 27, 202623.7923.7923.7923.7923.79-0.13%
May 26, 202623.8223.8223.8223.8223.820.85%
May 22, 202623.6223.6223.6223.6223.620.30%
May 21, 202623.5523.5523.5523.5523.550.43%
May 20, 202623.4523.4523.4523.4523.450.99%
May 19, 202623.2223.2223.2223.2223.22-0.60%
May 18, 202623.3623.3623.3623.3623.360.26%
May 15, 202623.3023.3023.3023.3023.30-1.48%
May 14, 202623.6523.6523.6523.6523.650.42%
May 13, 202623.5523.5523.5523.5523.55-
May 12, 202623.5523.5523.5523.5523.55-0.30%
May 11, 202623.6223.6223.6223.6223.620.04%
May 8, 202623.6123.6123.6123.6123.610.43%
May 7, 202623.5123.5123.5123.5123.51-0.68%
May 6, 202623.6723.6723.6723.6723.671.50%
May 5, 202623.3223.3223.3223.3223.320.52%
May 4, 202623.2023.2023.2023.2023.20-0.30%
May 1, 202623.2723.2723.2723.2723.27-0.13%
Apr 30, 202623.3023.3023.3023.3023.301.22%
Apr 29, 202623.0223.0223.0223.0223.02-0.26%
Apr 28, 202623.0823.0823.0823.0823.08-0.56%
Apr 27, 202623.2123.2123.2123.2123.210.04%
Apr 24, 202623.2023.2023.2023.2023.200.39%
Apr 23, 202623.1123.1123.1123.1123.11-0.34%
Apr 22, 202623.1923.1923.1923.1923.190.26%