MFS Lifetime 2055 Fund Class R4 (LFIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
-0.20 (-0.88%)
At close: Feb 5, 2026
LFIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.88% |
| Feb 4, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Feb 3, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Feb 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% |
| Jan 30, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.09% |
| Jan 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Jan 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.17% |
| Jan 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.57% |
| Jan 26, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.48% |
| Jan 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
| Jan 22, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.53% |
| Jan 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.93% |
| Jan 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.23% |
| Jan 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| Jan 15, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.53% |
| Jan 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| Jan 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.13% |
| Jan 12, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.35% |
| Jan 9, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.53% |
| Jan 8, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.18% |
| Jan 7, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.53% |
| Jan 6, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.76% |
| Jan 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.08% |
| Jan 2, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.64% |
| Dec 31, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.72% |
| Dec 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Dec 29, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.31% |
| Dec 26, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Dec 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.14% |
| Dec 23, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -5.93% |
| Dec 22, 2025 | 22.11 | 22.11 | 22.11 | 23.59 | 22.11 | 0.64% |
| Dec 19, 2025 | 21.97 | 21.97 | 21.97 | 23.44 | 21.97 | 0.60% |
| Dec 18, 2025 | 21.84 | 21.84 | 21.84 | 23.30 | 21.84 | 0.52% |
| Dec 17, 2025 | 21.73 | 21.73 | 21.73 | 23.18 | 21.73 | -0.47% |
| Dec 16, 2025 | 21.83 | 21.83 | 21.83 | 23.29 | 21.83 | -0.60% |
| Dec 15, 2025 | 21.96 | 21.96 | 21.96 | 23.43 | 21.96 | 0.09% |
| Dec 12, 2025 | 21.95 | 21.95 | 21.95 | 23.41 | 21.95 | -0.89% |
| Dec 11, 2025 | 22.14 | 22.14 | 22.14 | 23.62 | 22.14 | 0.55% |
| Dec 10, 2025 | 22.02 | 22.02 | 22.02 | 23.49 | 22.02 | 0.95% |
| Dec 9, 2025 | 21.81 | 21.81 | 21.81 | 23.27 | 21.81 | -0.21% |
| Dec 8, 2025 | 21.86 | 21.86 | 21.86 | 23.32 | 21.86 | -0.30% |
| Dec 5, 2025 | 21.93 | 21.93 | 21.93 | 23.39 | 21.93 | - |
| Dec 4, 2025 | 21.93 | 21.93 | 21.93 | 23.39 | 21.93 | 0.21% |
| Dec 3, 2025 | 21.88 | 21.88 | 21.88 | 23.34 | 21.88 | 0.39% |
| Dec 2, 2025 | 21.80 | 21.80 | 21.80 | 23.25 | 21.80 | 0.04% |
| Dec 1, 2025 | 21.79 | 21.79 | 21.79 | 23.24 | 21.79 | -0.47% |
| Nov 28, 2025 | 21.89 | 21.89 | 21.89 | 23.35 | 21.89 | 0.43% |
| Nov 26, 2025 | 21.80 | 21.80 | 21.80 | 23.25 | 21.80 | 0.78% |
| Nov 25, 2025 | 21.63 | 21.63 | 21.63 | 23.07 | 21.63 | 1.05% |
| Nov 24, 2025 | 21.40 | 21.40 | 21.40 | 22.83 | 21.40 | 0.79% |