MFS Lifetime 2055 Fund Class R4 (LFIUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.53
+0.10 (0.49%)
Mar 7, 2025, 4:00 PM EST
LFIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.95% |
| Mar 7, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.49% |
| Mar 6, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.26% |
| Mar 5, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.42% |
| Mar 4, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.83% |
| Mar 3, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.87% |
| Feb 28, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.78% |
| Feb 27, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.10% |
| Feb 26, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.14% |
| Feb 25, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Feb 24, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29% |
| Feb 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.23% |
| Feb 20, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.28% |
| Feb 19, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| Feb 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| Feb 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Feb 13, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00% |
| Feb 12, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| Feb 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Feb 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| Feb 7, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.76% |
| Feb 6, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.24% |
| Feb 5, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.62% |
| Feb 4, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.67% |
| Feb 3, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.76% |
| Jan 31, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.52% |
| Jan 30, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.77% |
| Jan 29, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.24% |
| Jan 28, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.29% |
| Jan 27, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.62% |
| Jan 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Jan 23, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.43% |
| Jan 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.05% |
| Jan 21, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.21% |
| Jan 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
| Jan 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Jan 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.34% |
| Jan 14, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.55% |
| Jan 13, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.15% |
| Jan 10, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.33% |
| Jan 8, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.05% |
| Jan 7, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.59% |
| Jan 6, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Jan 3, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.74% |
| Jan 2, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05% |
| Dec 31, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Dec 30, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.59% |
| Dec 27, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.54% |
| Dec 26, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -4.26% |
| Dec 24, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 20.44 | 0.66% |