MFS Lifetime 2055 Fund Class R4 (LFIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.15
-0.01 (-0.05%)
At close: Apr 2, 2026
LFIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Apr 1, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.96% |
| Mar 31, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.43% |
| Mar 30, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.28% |
| Mar 27, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.20% |
| Mar 26, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.49% |
| Mar 25, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.78% |
| Mar 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Mar 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.06% |
| Mar 20, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.72% |
| Mar 19, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32% |
| Mar 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.12% |
| Mar 17, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.58% |
| Mar 16, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.91% |
| Mar 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.59% |
| Mar 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.38% |
| Mar 11, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.22% |
| Mar 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% |
| Mar 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.45% |
| Mar 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.06% |
| Mar 5, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.83% |
| Mar 4, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| Mar 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.77% |
| Mar 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.39% |
| Feb 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.34% |
| Feb 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.26% |
| Feb 25, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.56% |
| Feb 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.61% |
| Feb 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.77% |
| Feb 20, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.52% |
| Feb 19, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Feb 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.56% |
| Feb 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Feb 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.48% |
| Feb 12, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.21% |
| Feb 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.04% |
| Feb 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% |
| Feb 9, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.69% |
| Feb 6, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.95% |
| Feb 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.88% |
| Feb 4, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Feb 3, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Feb 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% |
| Jan 30, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.09% |
| Jan 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Jan 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.17% |
| Jan 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.57% |
| Jan 26, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.48% |
| Jan 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
| Jan 22, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.53% |