Skip to main content
logo

MFS Lifetime 2055 Fund (LFIUX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
+0.22 (0.96%)
Oct 20, 2025, 4:00 PM EDT

LFIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 202523.1823.1823.1823.1823.18-0.09%
Oct 20, 202523.2023.2023.2023.2023.200.96%
Oct 17, 202522.9822.9822.9822.9822.980.13%
Oct 16, 202522.9522.9522.9522.9522.95-0.43%
Oct 15, 202523.0523.0523.0523.0523.050.52%
Oct 14, 202522.9322.9322.9322.9322.930.17%
Oct 13, 202522.8922.8922.8922.8922.891.24%
Oct 10, 202522.6122.6122.6122.6122.61-2.12%
Oct 9, 202523.1023.1023.1023.1023.10-0.56%
Oct 8, 202523.2323.2323.2323.2323.230.43%
Oct 7, 202523.1323.1323.1323.1323.13-0.56%
Oct 6, 202523.2623.2623.2623.2623.260.13%
Oct 3, 202523.2323.2323.2323.2323.230.35%
Oct 2, 202523.1523.1523.1523.1523.150.09%
Oct 1, 202523.1323.1323.1323.1323.130.17%
Sep 30, 202523.0923.0923.0923.0923.090.30%
Sep 29, 202523.0223.0223.0223.0223.020.31%
Sep 26, 202522.9522.9522.9522.9522.950.57%
Sep 25, 202522.8222.8222.8222.8222.82-0.65%
Sep 24, 202522.9722.9722.9722.9722.97-0.52%
Sep 23, 202523.0923.0923.0923.0923.09-0.09%
Sep 22, 202523.1123.1123.1123.1123.110.13%
Sep 19, 202523.0823.0823.0823.0823.08-0.17%
Sep 18, 202523.1223.1223.1223.1223.120.48%
Sep 17, 202523.0123.0123.0123.0123.01-0.13%
Sep 16, 202523.0423.0423.0423.0423.04-0.13%
Sep 15, 202523.0723.0723.0723.0723.070.17%
Sep 12, 202523.0323.0323.0323.0323.03-0.30%
Sep 11, 202523.1023.1023.1023.1023.101.01%
Sep 10, 202522.8722.8722.8722.8722.870.04%
Sep 9, 202522.8622.8622.8622.8622.86-0.13%
Sep 8, 202522.8922.8922.8922.8922.890.48%
Sep 5, 202522.7822.7822.7822.7822.780.22%
Sep 4, 202522.7322.7322.7322.7322.730.66%
Sep 3, 202522.5822.5822.5822.5822.580.18%
Sep 2, 202522.5422.5422.5422.5422.54-0.62%
Aug 29, 202522.6822.6822.6822.6822.68-0.31%
Aug 28, 202522.7522.7522.7522.7522.750.18%
Aug 27, 202522.7122.7122.7122.7122.710.22%
Aug 26, 202522.6622.6622.6622.6622.660.13%
Aug 25, 202522.6322.6322.6322.6322.63-0.57%
Aug 22, 202522.7622.7622.7622.7622.761.61%
Aug 21, 202522.4022.4022.4022.4022.40-0.27%
Aug 20, 202522.4622.4622.4622.4622.46-0.04%
Aug 19, 202522.4722.4722.4722.4722.47-0.04%
Aug 18, 202522.4822.4822.4822.4822.48-0.04%
Aug 15, 202522.4922.4922.4922.4922.49-0.09%
Aug 14, 202522.5122.5122.5122.5122.51-0.40%
Aug 13, 202522.6022.6022.6022.6022.600.71%
Aug 12, 202522.4422.4422.4422.4422.441.04%