MFS Lifetime 2055 Fund Class R4 (LFIUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.22
+0.12 (0.54%)
Jul 3, 2025, 4:00 PM EDT
LFIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% |
| Jul 2, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| Jul 1, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Jun 30, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.23% |
| Jun 27, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.55% |
| Jun 26, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.83% |
| Jun 25, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.37% |
| Jun 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.88% |
| Jun 23, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.56% |
| Jun 20, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.28% |
| Jun 18, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.09% |
| Jun 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.69% |
| Jun 16, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.79% |
| Jun 13, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.11% |
| Jun 12, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
| Jun 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Jun 10, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
| Jun 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Jun 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.70% |
| Jun 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Jun 4, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Jun 3, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| Jun 2, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.52% |
| May 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09% |
| May 29, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.38% |
| May 28, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.71% |
| May 27, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.38% |
| May 23, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| May 22, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| May 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.45% |
| May 20, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| May 19, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.09% |
| May 16, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.57% |
| May 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.57% |
| May 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.28% |
| May 13, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.43% |
| May 12, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.94% |
| May 9, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| May 8, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| May 7, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| May 6, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.24% |
| May 5, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19% |
| May 2, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.43% |
| May 1, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Apr 30, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Apr 29, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| Apr 28, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Apr 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Apr 24, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.47% |
| Apr 23, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.08% |