LFIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	24.40	24.40	24.40	24.40	24.40	0.12%
Jul 1, 2026	24.37	24.37	24.37	24.37	24.37	-0.45%
Jun 30, 2026	24.48	24.48	24.48	24.48	24.48	0.53%
Jun 29, 2026	24.35	24.35	24.35	24.35	24.35	0.70%
Jun 26, 2026	24.18	24.18	24.18	24.18	24.18	-0.21%
Jun 25, 2026	24.23	24.23	24.23	24.23	24.23	0.66%
Jun 24, 2026	24.07	24.07	24.07	24.07	24.07	0.17%
Jun 23, 2026	24.03	24.03	24.03	24.03	24.03	-1.44%
Jun 22, 2026	24.38	24.38	24.38	24.38	24.38	-
Jun 18, 2026	24.38	24.38	24.38	24.38	24.38	0.74%
Jun 17, 2026	24.20	24.20	24.20	24.20	24.20	-0.90%
Jun 16, 2026	24.42	24.42	24.42	24.42	24.42	-0.25%
Jun 15, 2026	24.48	24.48	24.48	24.48	24.48	0.99%
Jun 12, 2026	24.24	24.24	24.24	24.24	24.24	0.71%
Jun 11, 2026	24.07	24.07	24.07	24.07	24.07	1.91%
Jun 10, 2026	23.62	23.62	23.62	23.62	23.62	-1.30%
Jun 9, 2026	23.93	23.93	23.93	23.93	23.93	0.50%
Jun 8, 2026	23.81	23.81	23.81	23.81	23.81	0.13%
Jun 5, 2026	23.78	23.78	23.78	23.78	23.78	-2.18%
Jun 4, 2026	24.31	24.31	24.31	24.31	24.31	0.45%
Jun 3, 2026	24.20	24.20	24.20	24.20	24.20	-0.66%
Jun 2, 2026	24.36	24.36	24.36	24.36	24.36	0.45%
Jun 1, 2026	24.25	24.25	24.25	24.25	24.25	0.12%
May 29, 2026	24.22	24.22	24.22	24.22	24.22	0.17%
May 28, 2026	24.18	24.18	24.18	24.18	24.18	0.33%
May 27, 2026	24.10	24.10	24.10	24.10	24.10	-0.08%
May 26, 2026	24.12	24.12	24.12	24.12	24.12	0.84%
May 22, 2026	23.92	23.92	23.92	23.92	23.92	0.25%
May 21, 2026	23.86	23.86	23.86	23.86	23.86	0.42%
May 20, 2026	23.76	23.76	23.76	23.76	23.76	1.02%
May 19, 2026	23.52	23.52	23.52	23.52	23.52	-0.63%
May 18, 2026	23.67	23.67	23.67	23.67	23.67	0.30%
May 15, 2026	23.60	23.60	23.60	23.60	23.60	-1.46%
May 14, 2026	23.95	23.95	23.95	23.95	23.95	0.38%
May 13, 2026	23.86	23.86	23.86	23.86	23.86	0.04%
May 12, 2026	23.85	23.85	23.85	23.85	23.85	-0.29%
May 11, 2026	23.92	23.92	23.92	23.92	23.92	0.04%
May 8, 2026	23.91	23.91	23.91	23.91	23.91	0.42%
May 7, 2026	23.81	23.81	23.81	23.81	23.81	-0.71%
May 6, 2026	23.98	23.98	23.98	23.98	23.98	1.52%
May 5, 2026	23.62	23.62	23.62	23.62	23.62	0.55%
May 4, 2026	23.49	23.49	23.49	23.49	23.49	-0.34%
May 1, 2026	23.57	23.57	23.57	23.57	23.57	-0.13%
Apr 30, 2026	23.60	23.60	23.60	23.60	23.60	1.20%
Apr 29, 2026	23.32	23.32	23.32	23.32	23.32	-0.21%
Apr 28, 2026	23.37	23.37	23.37	23.37	23.37	-0.55%
Apr 27, 2026	23.50	23.50	23.50	23.50	23.50	0.04%
Apr 24, 2026	23.49	23.49	23.49	23.49	23.49	0.38%
Apr 23, 2026	23.40	23.40	23.40	23.40	23.40	-0.34%
Apr 22, 2026	23.48	23.48	23.48	23.48	23.48	0.26%