MFS Lifetime 2055 R4 (LFIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.67
+0.15 (0.61%)
At close: Oct 15, 2026
LFIUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.61% |
| Oct 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.93% |
| Oct 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% |
| Oct 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04% |
| Oct 9, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Oct 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.16% |
| Oct 7, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.85% |
| Oct 6, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36% |
| Oct 5, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.61% |
| Oct 2, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.65% |
| Oct 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
| Sep 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.29% |
| Sep 29, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.16% |
| Sep 28, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.69% |
| Sep 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.36% |
| Sep 24, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
| Sep 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.84% |
| Sep 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Sep 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.85% |
| Sep 18, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
| Sep 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.77% |
| Sep 16, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
| Sep 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.44% |
| Sep 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.52% |
| Sep 11, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.57% |
| Sep 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.64% |
| Sep 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.72% |
| Sep 8, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.44% |
| Sep 4, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| Sep 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.96% |
| Sep 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.28% |
| Sep 1, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.60% |
| Aug 31, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.44% |
| Aug 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.51% |
| Aug 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
| Aug 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% |
| Aug 25, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.24% |
| Aug 24, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.28% |
| Aug 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.68% |
| Aug 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.40% |
| Aug 19, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.20% |
| Aug 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.87% |
| Aug 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.28% |
| Aug 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
| Aug 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.47% |
| Aug 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.32% |
| Aug 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% |
| Aug 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Aug 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.88% |
| Aug 6, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.36% |