MFS Lifetime 2055 R4 (LFIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.26
+0.02 (0.08%)
At close: Aug 26, 2026
LFIUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% |
| Aug 25, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.24% |
| Aug 24, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.28% |
| Aug 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.68% |
| Aug 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.40% |
| Aug 19, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.20% |
| Aug 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.87% |
| Aug 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.28% |
| Aug 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
| Aug 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.47% |
| Aug 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.32% |
| Aug 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% |
| Aug 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Aug 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.88% |
| Aug 6, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.36% |
| Aug 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| Aug 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.13% |
| Aug 3, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Jul 31, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.04% |
| Jul 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.53% |
| Jul 29, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.94% |
| Jul 28, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| Jul 27, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.16% |
| Jul 24, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.21% |
| Jul 23, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.61% |
| Jul 22, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.08% |
| Jul 21, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.95% |
| Jul 20, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.33% |
| Jul 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.53% |
| Jul 16, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.24% |
| Jul 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.29% |
| Jul 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.45% |
| Jul 13, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.57% |
| Jul 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
| Jul 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.66% |
| Jul 8, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.49% |
| Jul 7, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.69% |
| Jul 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.94% |
| Jul 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| Jul 1, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.45% |
| Jun 30, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.53% |
| Jun 29, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.70% |
| Jun 26, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21% |
| Jun 25, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.66% |
| Jun 24, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| Jun 23, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.44% |
| Jun 22, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Jun 18, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.74% |
| Jun 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.90% |
| Jun 16, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.25% |