Skip to main content
logo
MFS Lifetime 2055 Fund Class R4 (LFIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.32
-0.05 (-0.21%)
At close: Apr 29, 2026

LFIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202623.6023.6023.6023.6023.601.20%
Apr 29, 202623.3223.3223.3223.3223.32-0.21%
Apr 28, 202623.3723.3723.3723.3723.37-0.55%
Apr 27, 202623.5023.5023.5023.5023.500.04%
Apr 24, 202623.4923.4923.4923.4923.490.38%
Apr 23, 202623.4023.4023.4023.4023.40-0.34%
Apr 22, 202623.4823.4823.4823.4823.480.26%
Apr 21, 202623.4223.4223.4223.4223.42-0.76%
Apr 20, 202623.6023.6023.6023.6023.60-0.04%
Apr 17, 202623.6123.6123.6123.6123.611.20%
Apr 16, 202623.3323.3323.3323.3323.330.09%
Apr 15, 202623.3123.3123.3123.3123.310.17%
Apr 14, 202623.2723.2723.2723.2723.270.82%
Apr 13, 202623.0823.0823.0823.0823.080.83%
Apr 10, 202622.8922.8922.8922.8922.89-0.04%
Apr 9, 202622.9022.9022.9022.9022.900.17%
Apr 8, 202622.8622.8622.8622.8622.862.70%
Apr 7, 202622.2622.2622.2622.2622.260.04%
Apr 6, 202622.2522.2522.2522.2522.250.45%
Apr 2, 202622.1522.1522.1522.1522.15-0.05%
Apr 1, 202622.1622.1622.1622.1622.160.96%
Mar 31, 202621.9521.9521.9521.9521.952.43%
Mar 30, 202621.4321.4321.4321.4321.43-0.28%
Mar 27, 202621.4921.4921.4921.4921.49-1.20%
Mar 26, 202621.7521.7521.7521.7521.75-1.49%
Mar 25, 202622.0822.0822.0822.0822.080.78%
Mar 24, 202621.9121.9121.9121.9121.910.09%
Mar 23, 202621.8921.8921.8921.8921.891.06%
Mar 20, 202621.6621.6621.6621.6621.66-1.72%
Mar 19, 202622.0422.0422.0422.0422.04-0.32%
Mar 18, 202622.1122.1122.1122.1122.11-1.12%
Mar 17, 202622.3622.3622.3622.3622.360.58%
Mar 16, 202622.2322.2322.2322.2322.230.91%
Mar 13, 202622.0322.0322.0322.0322.03-0.59%
Mar 12, 202622.1622.1622.1622.1622.16-1.38%
Mar 11, 202622.4722.4722.4722.4722.47-0.22%
Mar 10, 202622.5222.5222.5222.5222.52-0.09%
Mar 9, 202622.5422.5422.5422.5422.540.45%
Mar 6, 202622.4422.4422.4422.4422.44-1.06%
Mar 5, 202622.6822.6822.6822.6822.68-0.83%
Mar 4, 202622.8722.8722.8722.8722.870.31%
Mar 3, 202622.8022.8022.8022.8022.80-1.77%
Mar 2, 202623.2123.2123.2123.2123.21-0.39%
Feb 27, 202623.3023.3023.3023.3023.30-0.34%
Feb 26, 202623.3823.3823.3823.3823.380.26%
Feb 25, 202623.3223.3223.3223.3223.320.56%
Feb 24, 202623.1923.1923.1923.1923.190.61%
Feb 23, 202623.0523.0523.0523.0523.05-0.77%
Feb 20, 202623.2323.2323.2323.2323.230.52%
Feb 19, 202623.1123.1123.1123.1123.11-0.13%