Lord Abbett Focused Large Cap Value Fund Class R5 (LFLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.39
+0.01 (0.07%)
At close: Apr 2, 2026
LFLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
| Apr 1, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Mar 31, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2.27% |
| Mar 30, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| Mar 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.25% |
| Mar 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.85% |
| Mar 25, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.33% |
| Mar 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.53% |
| Mar 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.93% |
| Mar 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.99% |
| Mar 19, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26% |
| Mar 18, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.98% |
| Mar 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Mar 16, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.59% |
| Mar 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Mar 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.88% |
| Mar 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |
| Mar 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.71% |
| Mar 9, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Mar 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.21% |
| Mar 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.19% |
| Mar 4, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
| Mar 3, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.37% |
| Mar 2, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
| Feb 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Feb 26, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Feb 25, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Feb 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |
| Feb 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.30% |
| Feb 20, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
| Feb 19, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25% |
| Feb 18, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.63% |
| Feb 17, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% |
| Feb 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.69% |
| Feb 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.30% |
| Feb 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.31% |
| Feb 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37% |
| Feb 9, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Feb 6, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.69% |
| Feb 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.80% |
| Feb 4, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Feb 3, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.93% |
| Feb 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
| Jan 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| Jan 29, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
| Jan 28, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.43% |
| Jan 27, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Jan 26, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Jan 23, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Jan 22, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |