LFLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.85	15.85	15.85	15.85	15.85	-0.50%
Apr 27, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
Apr 24, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Apr 23, 2026	15.94	15.94	15.94	15.94	15.94	-0.50%
Apr 22, 2026	16.02	16.02	16.02	16.02	16.02	0.50%
Apr 21, 2026	15.94	15.94	15.94	15.94	15.94	-0.62%
Apr 20, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
Apr 17, 2026	15.98	15.98	15.98	15.98	15.98	0.76%
Apr 16, 2026	15.86	15.86	15.86	15.86	15.86	-0.63%
Apr 15, 2026	15.96	15.96	15.96	15.96	15.96	-0.19%
Apr 14, 2026	15.99	15.99	15.99	15.99	15.99	0.44%
Apr 13, 2026	15.92	15.92	15.92	15.92	15.92	1.34%
Apr 10, 2026	15.71	15.71	15.71	15.71	15.71	-0.63%
Apr 9, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
Apr 8, 2026	15.80	15.80	15.80	15.80	15.80	2.40%
Apr 7, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Apr 6, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Apr 2, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Apr 1, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Mar 31, 2026	15.31	15.31	15.31	15.31	15.31	2.27%
Mar 30, 2026	14.97	14.97	14.97	14.97	14.97	0.13%
Mar 27, 2026	14.95	14.95	14.95	14.95	14.95	-1.25%
Mar 26, 2026	15.14	15.14	15.14	15.14	15.14	-0.85%
Mar 25, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Mar 24, 2026	15.22	15.22	15.22	15.22	15.22	0.53%
Mar 23, 2026	15.14	15.14	15.14	15.14	15.14	0.93%
Mar 20, 2026	15.00	15.00	15.00	15.00	15.00	-0.99%
Mar 19, 2026	15.15	15.15	15.15	15.15	15.15	-0.26%
Mar 18, 2026	15.19	15.19	15.19	15.19	15.19	-0.98%
Mar 17, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Mar 16, 2026	15.27	15.27	15.27	15.27	15.27	0.59%
Mar 13, 2026	15.18	15.18	15.18	15.18	15.18	0.13%
Mar 12, 2026	15.16	15.16	15.16	15.16	15.16	-1.88%
Mar 11, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Mar 10, 2026	15.48	15.48	15.48	15.48	15.48	-0.71%
Mar 9, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Mar 6, 2026	15.53	15.53	15.53	15.53	15.53	-1.21%
Mar 5, 2026	15.72	15.72	15.72	15.72	15.72	-1.19%
Mar 4, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Mar 3, 2026	15.82	15.82	15.82	15.82	15.82	-1.37%
Mar 2, 2026	16.04	16.04	16.04	16.04	16.04	-0.06%
Feb 27, 2026	16.05	16.05	16.05	16.05	16.05	-
Feb 26, 2026	16.05	16.05	16.05	16.05	16.05	0.19%
Feb 25, 2026	16.02	16.02	16.02	16.02	16.02	-
Feb 24, 2026	16.02	16.02	16.02	16.02	16.02	0.75%
Feb 23, 2026	15.90	15.90	15.90	15.90	15.90	-1.30%
Feb 20, 2026	16.11	16.11	16.11	16.11	16.11	0.37%
Feb 19, 2026	16.05	16.05	16.05	16.05	16.05	-0.25%
Feb 18, 2026	16.09	16.09	16.09	16.09	16.09	0.63%
Feb 17, 2026	15.99	15.99	15.99	15.99	15.99	-0.50%