LFLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.48	16.48	16.48	16.48	16.48	0.49%
Jul 8, 2026	16.40	16.40	16.40	16.40	16.40	-0.97%
Jul 7, 2026	16.56	16.56	16.56	16.56	16.56	-
Jul 6, 2026	16.56	16.56	16.56	16.56	16.56	0.61%
Jul 2, 2026	16.46	16.46	16.46	16.46	16.46	1.04%
Jul 1, 2026	16.29	16.29	16.29	16.29	16.29	-0.06%
Jun 30, 2026	16.30	16.30	16.30	16.30	16.30	1.05%
Jun 29, 2026	16.13	16.13	16.13	16.13	16.13	0.31%
Jun 26, 2026	16.08	16.08	16.08	16.08	16.08	-
Jun 25, 2026	16.08	16.08	16.08	16.08	16.08	-0.12%
Jun 24, 2026	16.10	16.10	16.10	16.10	16.10	0.19%
Jun 23, 2026	16.07	16.07	16.07	16.07	16.07	-0.62%
Jun 22, 2026	16.17	16.17	16.17	16.17	16.17	0.06%
Jun 18, 2026	16.16	16.16	16.16	16.16	16.16	-
Jun 17, 2026	16.16	16.16	16.16	16.16	16.16	-0.55%
Jun 16, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
Jun 15, 2026	16.22	16.22	16.22	16.22	16.22	0.43%
Jun 12, 2026	16.15	16.15	16.15	16.15	16.15	0.44%
Jun 11, 2026	16.08	16.08	16.08	16.08	16.08	1.45%
Jun 10, 2026	15.85	15.85	15.85	15.85	15.85	-1.18%
Jun 9, 2026	16.04	16.04	16.04	16.04	16.04	1.13%
Jun 8, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Jun 5, 2026	15.83	15.83	15.83	15.83	15.83	-1.12%
Jun 4, 2026	16.01	16.01	16.01	16.01	16.01	1.52%
Jun 3, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
Jun 2, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
Jun 1, 2026	15.84	15.84	15.84	15.84	15.84	-0.31%
May 29, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
May 28, 2026	15.88	15.88	15.88	15.88	15.88	0.51%
May 27, 2026	15.80	15.80	15.80	15.80	15.80	-0.32%
May 26, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
May 22, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
May 21, 2026	15.79	15.79	15.79	15.79	15.79	-
May 20, 2026	15.79	15.79	15.79	15.79	15.79	0.77%
May 19, 2026	15.67	15.67	15.67	15.67	15.67	-0.63%
May 18, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
May 15, 2026	15.74	15.74	15.74	15.74	15.74	-1.01%
May 14, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
May 13, 2026	15.89	15.89	15.89	15.89	15.89	-0.25%
May 12, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
May 11, 2026	15.89	15.89	15.89	15.89	15.89	-0.94%
May 8, 2026	16.04	16.04	16.04	16.04	16.04	0.19%
May 7, 2026	16.01	16.01	16.01	16.01	16.01	-0.99%
May 6, 2026	16.17	16.17	16.17	16.17	16.17	1.19%
May 5, 2026	15.98	15.98	15.98	15.98	15.98	0.82%
May 4, 2026	15.85	15.85	15.85	15.85	15.85	-0.63%
May 1, 2026	15.95	15.95	15.95	15.95	15.95	-0.37%
Apr 30, 2026	16.01	16.01	16.01	16.01	16.01	1.52%
Apr 29, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%
Apr 28, 2026	15.85	15.85	15.85	15.85	15.85	-0.50%