Skip to main content
logo
Lord Abbett Focused Large Cap Value R5 (LFLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
+0.02 (0.12%)
At close: Aug 26, 2026

LFLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.0217.0217.0217.0217.02-0.35%
Aug 26, 202617.0817.0817.0817.0817.080.12%
Aug 25, 202617.0617.0617.0617.0617.06-0.64%
Aug 24, 202617.1717.1717.1717.1717.170.06%
Aug 21, 202617.1617.1617.1617.1617.160.88%
Aug 20, 202617.0117.0117.0117.0117.01-0.99%
Aug 19, 202617.1817.1817.1817.1817.180.35%
Aug 18, 202617.1217.1217.1217.1217.12-0.58%
Aug 17, 202617.2217.2217.2217.2217.22-0.69%
Aug 14, 202617.3417.3417.3417.3417.340.23%
Aug 13, 202617.3017.3017.3017.3017.300.17%
Aug 12, 202617.2717.2717.2717.2717.27-0.17%
Aug 11, 202617.3017.3017.3017.3017.300.12%
Aug 10, 202617.2817.2817.2817.2817.280.17%
Aug 7, 202617.2517.2517.2517.2517.250.29%
Aug 6, 202617.2017.2017.2017.2017.20-0.06%
Aug 5, 202617.2117.2117.2117.2117.21-0.06%
Aug 4, 202617.2217.2217.2217.2217.220.82%
Aug 3, 202617.0817.0817.0817.0817.081.18%
Jul 31, 202616.8816.8816.8816.8816.880.12%
Jul 30, 202616.8616.8616.8616.8616.861.38%
Jul 29, 202616.6316.6316.6316.6316.63-0.66%
Jul 28, 202616.7416.7416.7416.7416.741.64%
Jul 27, 202616.4716.4716.4716.4716.470.49%
Jul 24, 202616.3916.3916.3916.3916.390.37%
Jul 23, 202616.3316.3316.3316.3316.33-0.49%
Jul 22, 202616.4116.4116.4116.4116.410.06%
Jul 21, 202616.4016.4016.4016.4016.400.61%
Jul 20, 202616.3016.3016.3016.3016.30-0.43%
Jul 17, 202616.3716.3716.3716.3716.37-0.79%
Jul 16, 202616.5016.5016.5016.5016.500.36%
Jul 15, 202616.4416.4416.4416.4416.440.61%
Jul 14, 202616.3416.3416.3416.3416.34-0.24%
Jul 13, 202616.3816.3816.3816.3816.38-0.43%
Jul 10, 202616.4516.4516.4516.4516.45-0.18%
Jul 9, 202616.4816.4816.4816.4816.480.49%
Jul 8, 202616.4016.4016.4016.4016.40-0.97%
Jul 7, 202616.5616.5616.5616.5616.56-
Jul 6, 202616.5616.5616.5616.5616.560.61%
Jul 2, 202616.4616.4616.4616.4616.461.04%
Jul 1, 202616.2916.2916.2916.2916.29-0.06%
Jun 30, 202616.3016.3016.3016.3016.301.05%
Jun 29, 202616.1316.1316.1316.1316.130.31%
Jun 26, 202616.0816.0816.0816.0816.08-
Jun 25, 202616.0816.0816.0816.0816.08-0.12%
Jun 24, 202616.1016.1016.1016.1016.100.19%
Jun 23, 202616.0716.0716.0716.0716.07-0.62%
Jun 22, 202616.1716.1716.1716.1716.170.06%
Jun 18, 202616.1616.1616.1616.1616.16-
Jun 17, 202616.1616.1616.1616.1616.16-0.55%