Skip to main content
logo
Lord Abbett Focused Large Cap Value R5 (LFLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
+0.16 (0.97%)
At close: Oct 15, 2026

LFLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.5916.5916.5916.5916.590.97%
Oct 14, 202616.4316.4316.4316.4316.43-0.54%
Oct 13, 202616.5216.5216.5216.5216.52-0.18%
Oct 12, 202616.5516.5516.5516.5516.550.24%
Oct 9, 202616.5116.5116.5116.5116.510.73%
Oct 8, 202616.3916.3916.3916.3916.390.06%
Oct 7, 202616.3816.3816.3816.3816.38-0.73%
Oct 6, 202616.5016.5016.5016.5016.50-
Oct 5, 202616.5016.5016.5016.5016.500.61%
Oct 2, 202616.4016.4016.4016.4016.400.31%
Oct 1, 202616.3516.3516.3516.3516.350.37%
Sep 30, 202616.2916.2916.2916.2916.29-0.67%
Sep 29, 202616.4016.4016.4016.4016.40-0.06%
Sep 28, 202616.4116.4116.4116.4116.41-0.79%
Sep 25, 202616.5416.5416.5416.5416.540.55%
Sep 24, 202616.4516.4516.4516.4516.45-0.24%
Sep 23, 202616.4916.4916.4916.4916.49-0.42%
Sep 22, 202616.5616.5616.5616.5616.56-0.24%
Sep 21, 202616.6016.6016.6016.6016.601.03%
Sep 18, 202616.4316.4316.4316.4316.43-0.12%
Sep 17, 202616.4516.4516.4516.4516.450.61%
Sep 16, 202616.3516.3516.3516.3516.35-0.97%
Sep 15, 202616.5116.5116.5116.5116.51-0.36%
Sep 14, 202616.5716.5716.5716.5716.57-0.48%
Sep 11, 202616.6516.6516.6516.6516.650.85%
Sep 10, 202616.5116.5116.5116.5116.51-0.48%
Sep 9, 202616.5916.5916.5916.5916.59-1.07%
Sep 8, 202616.7716.7716.7716.7716.77-1.29%
Sep 4, 202616.9916.9916.9916.9916.99-0.41%
Sep 3, 202617.0617.0617.0617.0617.061.25%
Sep 2, 202616.8516.8516.8516.8516.850.18%
Sep 1, 202616.8216.8216.8216.8216.82-0.12%
Aug 31, 202616.8416.8416.8416.8416.84-0.94%
Aug 28, 202617.0017.0017.0017.0017.00-0.12%
Aug 27, 202617.0217.0217.0217.0217.02-0.35%
Aug 26, 202617.0817.0817.0817.0817.080.12%
Aug 25, 202617.0617.0617.0617.0617.06-0.64%
Aug 24, 202617.1717.1717.1717.1717.170.06%
Aug 21, 202617.1617.1617.1617.1617.160.88%
Aug 20, 202617.0117.0117.0117.0117.01-0.99%
Aug 19, 202617.1817.1817.1817.1817.180.35%
Aug 18, 202617.1217.1217.1217.1217.12-0.58%
Aug 17, 202617.2217.2217.2217.2217.22-0.69%
Aug 14, 202617.3417.3417.3417.3417.340.23%
Aug 13, 202617.3017.3017.3017.3017.300.17%
Aug 12, 202617.2717.2717.2717.2717.27-0.17%
Aug 11, 202617.3017.3017.3017.3017.300.12%
Aug 10, 202617.2817.2817.2817.2817.280.17%
Aug 7, 202617.2517.2517.2517.2517.250.29%
Aug 6, 202617.2017.2017.2017.2017.20-0.06%