LoCorr Macro Strategies Fund Class C (LFMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.16
-0.04 (-0.56%)
Mar 7, 2025, 4:00 PM EST

LFMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20257.157.157.157.157.15-
Mar 11, 20257.157.157.157.157.15-0.14%
Mar 10, 20257.167.167.167.167.16-
Mar 7, 20257.167.167.167.167.16-0.56%
Mar 6, 20257.207.207.207.207.200.42%
Mar 5, 20257.177.177.177.177.170.42%
Mar 4, 20257.147.147.147.147.14-0.56%
Mar 3, 20257.187.187.187.187.180.28%
Feb 28, 20257.167.167.167.167.16-
Feb 27, 20257.167.167.167.167.160.14%
Feb 26, 20257.157.157.157.157.150.42%
Feb 25, 20257.127.127.127.127.12-0.70%
Feb 24, 20257.177.177.177.177.170.14%
Feb 21, 20257.167.167.167.167.16-0.28%
Feb 20, 20257.187.187.187.187.18-0.55%
Feb 19, 20257.227.227.227.227.22-0.14%
Feb 18, 20257.237.237.237.237.230.56%
Feb 14, 20257.197.197.197.197.19-0.14%
Feb 13, 20257.207.207.207.207.20-0.55%
Feb 12, 20257.247.247.247.247.240.28%
Feb 11, 20257.227.227.227.227.22-
Feb 10, 20257.227.227.227.227.220.56%
Feb 7, 20257.187.187.187.187.180.14%
Feb 6, 20257.177.177.177.177.170.42%
Feb 5, 20257.147.147.147.147.14-0.42%
Feb 4, 20257.177.177.177.177.17-0.69%
Feb 3, 20257.227.227.227.227.22-0.28%
Jan 31, 20257.247.247.247.247.24-
Jan 30, 20257.247.247.247.247.240.14%
Jan 29, 20257.237.237.237.237.230.14%
Jan 28, 20257.227.227.227.227.220.56%
Jan 27, 20257.187.187.187.187.18-0.97%
Jan 24, 20257.257.257.257.257.25-0.28%
Jan 23, 20257.277.277.277.277.270.14%
Jan 22, 20257.267.267.267.267.260.28%
Jan 21, 20257.247.247.247.247.24-1.09%
Jan 17, 20257.327.327.327.327.320.27%
Jan 16, 20257.307.307.307.307.30-0.27%
Jan 15, 20257.327.327.327.327.32-0.14%
Jan 14, 20257.337.337.337.337.33-0.27%
Jan 13, 20257.357.357.357.357.350.27%
Jan 10, 20257.337.337.337.337.330.96%
Jan 8, 20257.267.267.267.267.260.28%
Jan 7, 20257.247.247.247.247.240.42%
Jan 6, 20257.217.217.217.217.21-0.14%
Jan 3, 20257.227.227.227.227.220.14%
Jan 2, 20257.217.217.217.217.210.42%
Dec 31, 20247.187.187.187.187.180.14%
Dec 30, 20247.177.177.177.177.17-0.42%
Dec 27, 20247.207.207.207.207.20-0.14%