LoCorr Macro Strategies Fund Class C (LFMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.94
+0.05 (0.63%)
At close: Oct 5, 2026
LFMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.63% |
| Oct 2, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.25% |
| Oct 1, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Sep 30, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
| Sep 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Sep 28, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
| Sep 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Sep 24, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.25% |
| Sep 23, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.90% |
| Sep 22, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
| Sep 21, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.51% |
| Sep 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Sep 17, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.25% |
| Sep 16, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| Sep 15, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.51% |
| Sep 14, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| Sep 11, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| Sep 10, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.16% |
| Sep 9, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.39% |
| Sep 8, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| Sep 4, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
| Sep 3, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.26% |
| Sep 2, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |
| Sep 1, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% |
| Aug 31, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
| Aug 28, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
| Aug 27, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% |
| Aug 26, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
| Aug 25, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.26% |
| Aug 24, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.26% |
| Aug 21, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
| Aug 20, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% |
| Aug 19, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13% |
| Aug 18, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.26% |
| Aug 17, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
| Aug 14, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Aug 13, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13% |
| Aug 12, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% |
| Aug 11, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Aug 10, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.26% |
| Aug 7, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
| Aug 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
| Aug 5, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| Aug 4, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| Aug 3, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.66% |
| Jul 31, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.79% |
| Jul 30, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.79% |
| Jul 29, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Jul 28, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.52% |
| Jul 27, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.65% |