Lord Abbett Micro Cap Growth F (LFMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.54
+0.24 (0.99%)
Feb 13, 2026, 9:30 AM EST
LFMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.99% |
| Feb 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.86% |
| Feb 11, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.63% |
| Feb 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.10% |
| Feb 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 2.70% |
| Feb 6, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 5.58% |
| Feb 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.78% |
| Feb 4, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -3.98% |
| Feb 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.76% |
| Feb 2, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.30% |
| Jan 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -3.26% |
| Jan 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.86% |
| Jan 28, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.31% |
| Jan 27, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.17% |
| Jan 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.70% |
| Jan 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.84% |
| Jan 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.25% |
| Jan 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.35% |
| Jan 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.58% |
| Jan 16, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.42% |
| Jan 15, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.82% |
| Jan 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.90% |
| Jan 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
| Jan 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.55% |
| Jan 9, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.48% |
| Jan 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.71% |
| Jan 7, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.67% |
| Jan 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.88% |
| Jan 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.46% |
| Jan 2, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.83% |
| Dec 31, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.90% |
| Dec 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.29% |
| Dec 29, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.28% |
| Dec 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.88% |
| Dec 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.20% |
| Dec 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.60% |
| Dec 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.78% |
| Dec 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.70% |
| Dec 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.18% |
| Dec 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.38% |
| Dec 16, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.33% |
| Dec 15, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.05% |
| Dec 12, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.81% |
| Dec 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.40% |
| Dec 10, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.64% |
| Dec 9, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.36% |
| Dec 8, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.93% |
| Dec 5, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.04% |
| Dec 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.63% |
| Dec 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.90% |