Lord Abbett Micro Cap Growth F (LFMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.90
+0.54 (2.22%)
Oct 24, 2025, 4:00 PM EDT
LFMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.22% |
| Oct 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 2.53% |
| Oct 22, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -2.38% |
| Oct 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.06% |
| Oct 20, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.63% |
| Oct 17, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.72% |
| Oct 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -2.52% |
| Oct 15, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.29% |
| Oct 14, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.16% |
| Oct 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.46% |
| Oct 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.96% |
| Oct 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.33% |
| Oct 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.20% |
| Oct 7, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.29% |
| Oct 6, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.83% |
| Oct 3, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.84% |
| Oct 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.76% |
| Oct 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% |
| Sep 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Sep 29, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.16% |
| Sep 26, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.87% |
| Sep 25, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.26% |
| Sep 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.61% |
| Sep 23, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.97% |
| Sep 22, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.54% |
| Sep 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.55% |
| Sep 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 3.07% |
| Sep 17, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.66% |
| Sep 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.22% |
| Sep 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.66% |
| Sep 12, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.01% |
| Sep 11, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 2.06% |
| Sep 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.71% |
| Sep 9, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| Sep 8, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.49% |
| Sep 5, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| Sep 4, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.22% |
| Sep 3, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.27% |
| Sep 2, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.45% |
| Aug 29, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.37% |
| Aug 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| Aug 27, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.45% |
| Aug 26, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.54% |
| Aug 25, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.07% |
| Aug 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.61% |
| Aug 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.16% |
| Aug 20, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.51% |
| Aug 19, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.37% |
| Aug 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.69% |
| Aug 15, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05% |