LFMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	31.09	31.09	31.09	31.09	31.09	3.70%
Jul 20, 2026	29.98	29.98	29.98	29.98	29.98	-1.38%
Jul 17, 2026	30.40	30.40	30.40	30.40	30.40	0.40%
Jul 16, 2026	30.28	30.28	30.28	30.28	30.28	-2.42%
Jul 15, 2026	31.03	31.03	31.03	31.03	31.03	-0.64%
Jul 14, 2026	31.23	31.23	31.23	31.23	31.23	1.40%
Jul 13, 2026	30.80	30.80	30.80	30.80	30.80	-2.10%
Jul 10, 2026	31.46	31.46	31.46	31.46	31.46	-1.90%
Jul 9, 2026	32.07	32.07	32.07	32.07	32.07	3.62%
Jul 8, 2026	30.95	30.95	30.95	30.95	30.95	-1.09%
Jul 7, 2026	31.29	31.29	31.29	31.29	31.29	-1.79%
Jul 6, 2026	31.86	31.86	31.86	31.86	31.86	1.40%
Jul 2, 2026	31.42	31.42	31.42	31.42	31.42	-3.02%
Jul 1, 2026	32.40	32.40	32.40	32.40	32.40	-1.22%
Jun 30, 2026	32.80	32.80	32.80	32.80	32.80	0.83%
Jun 29, 2026	32.53	32.53	32.53	32.53	32.53	1.31%
Jun 26, 2026	32.11	32.11	32.11	32.11	32.11	1.01%
Jun 25, 2026	31.79	31.79	31.79	31.79	31.79	1.24%
Jun 24, 2026	31.40	31.40	31.40	31.40	31.40	-0.22%
Jun 23, 2026	31.47	31.47	31.47	31.47	31.47	-1.53%
Jun 22, 2026	31.96	31.96	31.96	31.96	31.96	0.25%
Jun 18, 2026	31.88	31.88	31.88	31.88	31.88	2.97%
Jun 17, 2026	30.96	30.96	30.96	30.96	30.96	1.04%
Jun 16, 2026	30.64	30.64	30.64	30.64	30.64	-1.83%
Jun 15, 2026	31.21	31.21	31.21	31.21	31.21	1.89%
Jun 12, 2026	30.63	30.63	30.63	30.63	30.63	0.62%
Jun 11, 2026	30.44	30.44	30.44	30.44	30.44	5.37%
Jun 10, 2026	28.89	28.89	28.89	28.89	28.89	-1.60%
Jun 9, 2026	29.36	29.36	29.36	29.36	29.36	0.17%
Jun 8, 2026	29.31	29.31	29.31	29.31	29.31	0.41%
Jun 5, 2026	29.19	29.19	29.19	29.19	29.19	-5.53%
Jun 4, 2026	30.90	30.90	30.90	30.90	30.90	1.85%
Jun 3, 2026	30.34	30.34	30.34	30.34	30.34	-0.43%
Jun 2, 2026	30.47	30.47	30.47	30.47	30.47	-0.65%
Jun 1, 2026	30.67	30.67	30.67	30.67	30.67	0.10%
May 29, 2026	30.64	30.64	30.64	30.64	30.64	-1.07%
May 28, 2026	30.97	30.97	30.97	30.97	30.97	1.44%
May 27, 2026	30.53	30.53	30.53	30.53	30.53	0.30%
May 26, 2026	30.44	30.44	30.44	30.44	30.44	2.87%
May 22, 2026	29.59	29.59	29.59	29.59	29.59	1.02%
May 21, 2026	29.29	29.29	29.29	29.29	29.29	1.63%
May 20, 2026	28.82	28.82	28.82	28.82	28.82	3.30%
May 19, 2026	27.90	27.90	27.90	27.90	27.90	-1.83%
May 18, 2026	28.42	28.42	28.42	28.42	28.42	-2.34%
May 15, 2026	29.10	29.10	29.10	29.10	29.10	-3.42%
May 14, 2026	30.13	30.13	30.13	30.13	30.13	0.70%
May 13, 2026	29.92	29.92	29.92	29.92	29.92	0.57%
May 12, 2026	29.75	29.75	29.75	29.75	29.75	-1.26%
May 11, 2026	30.13	30.13	30.13	30.13	30.13	1.69%
May 8, 2026	29.63	29.63	29.63	29.63	29.63	1.51%