Lord Abbett Micro Cap Growth F (LFMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.25
-0.04 (-0.14%)
At close: Sep 18, 2026
LFMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.14% |
| Sep 17, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 2.02% |
| Sep 16, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.56% |
| Sep 15, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.70% |
| Sep 14, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.55% |
| Sep 11, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.49% |
| Sep 10, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.88% |
| Sep 9, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.84% |
| Sep 8, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.20% |
| Sep 4, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.30% |
| Sep 3, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.75% |
| Sep 2, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.55% |
| Sep 1, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.68% |
| Aug 31, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.80% |
| Aug 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -3.31% |
| Aug 27, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.97% |
| Aug 26, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.45% |
| Aug 25, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.88% |
| Aug 24, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.35% |
| Aug 21, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.01% |
| Aug 20, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -2.10% |
| Aug 19, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.69% |
| Aug 18, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -2.70% |
| Aug 17, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.18% |
| Aug 14, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 1.34% |
| Aug 13, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.47% |
| Aug 12, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.51% |
| Aug 11, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.51% |
| Aug 10, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.41% |
| Aug 7, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.28% |
| Aug 6, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -2.34% |
| Aug 5, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.96% |
| Aug 4, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 4.05% |
| Aug 3, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 3.05% |
| Jul 31, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.23% |
| Jul 30, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 4.27% |
| Jul 29, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -2.19% |
| Jul 28, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.13% |
| Jul 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.69% |
| Jul 24, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -2.64% |
| Jul 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.59% |
| Jul 22, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.96% |
| Jul 21, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 3.70% |
| Jul 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.38% |
| Jul 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.40% |
| Jul 16, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -2.42% |
| Jul 15, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.64% |
| Jul 14, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.40% |
| Jul 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -2.10% |
| Jul 10, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -1.90% |