Skip to main content
logo
Lord Abbett Micro Cap Growth F (LFMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
-0.07 (-0.26%)
At close: Apr 29, 2026

LFMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202626.9726.9726.9726.9726.97-0.26%
Apr 28, 202627.0427.0427.0427.0427.04-2.24%
Apr 27, 202627.6627.6627.6627.6627.66-
Apr 24, 202627.6627.6627.6627.6627.66-0.11%
Apr 23, 202627.6927.6927.6927.6927.69-1.46%
Apr 22, 202628.1028.1028.1028.1028.100.54%
Apr 21, 202627.9527.9527.9527.9527.95-1.20%
Apr 20, 202628.2928.2928.2928.2928.291.43%
Apr 17, 202627.8927.8927.8927.8927.892.35%
Apr 16, 202627.2527.2527.2527.2527.25-0.15%
Apr 15, 202627.2927.2927.2927.2927.290.78%
Apr 14, 202627.0827.0827.0827.0827.082.03%
Apr 13, 202626.5426.5426.5426.5426.541.88%
Apr 10, 202626.0526.0526.0526.0526.05-0.57%
Apr 9, 202626.2026.2026.2026.2026.200.89%
Apr 8, 202625.9725.9725.9725.9725.974.09%
Apr 7, 202624.9524.9524.9524.9524.950.12%
Apr 6, 202624.9224.9224.9224.9224.920.73%
Apr 2, 202624.7424.7424.7424.7424.741.23%
Apr 1, 202624.4424.4424.4424.4424.440.78%
Mar 31, 202624.2524.2524.2524.2524.255.66%
Mar 30, 202622.9522.9522.9522.9522.95-2.46%
Mar 27, 202623.5323.5323.5323.5323.53-3.01%
Mar 26, 202624.2624.2624.2624.2624.26-2.33%
Mar 25, 202624.8424.8424.8424.8424.842.35%
Mar 24, 202624.2724.2724.2724.2724.270.17%
Mar 23, 202624.2324.2324.2324.2324.233.50%
Mar 20, 202623.4123.4123.4123.4123.41-3.02%
Mar 19, 202624.1424.1424.1424.1424.140.54%
Mar 18, 202624.0124.0124.0124.0124.01-2.04%
Mar 17, 202624.5124.5124.5124.5124.511.24%
Mar 16, 202624.2124.2124.2124.2124.212.07%
Mar 13, 202623.7223.7223.7223.7223.72-0.42%
Mar 12, 202623.8223.8223.8223.8223.82-3.52%
Mar 11, 202624.6924.6924.6924.6924.690.37%
Mar 10, 202624.6024.6024.6024.6024.600.53%
Mar 9, 202624.4724.4724.4724.4724.471.58%
Mar 6, 202624.0924.0924.0924.0924.09-2.51%
Mar 5, 202624.7124.7124.7124.7124.71-1.98%
Mar 4, 202625.2125.2125.2125.2125.211.61%
Mar 3, 202624.8124.8124.8124.8124.81-1.78%
Mar 2, 202625.2625.2625.2625.2625.260.44%
Feb 27, 202625.1525.1525.1525.1525.15-1.80%
Feb 26, 202625.6125.6125.6125.6125.610.31%
Feb 25, 202625.5325.5325.5325.5325.530.47%
Feb 24, 202625.4125.4125.4125.4125.411.32%
Feb 23, 202625.0825.0825.0825.0825.080.12%
Feb 20, 202625.0525.0525.0525.0525.05-0.16%
Feb 19, 202625.0925.0925.0925.0925.091.58%
Feb 18, 202624.7024.7024.7024.7024.700.16%