LFMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.03	27.03	27.03	27.03	27.03	1.27%
Oct 14, 2026	26.69	26.69	26.69	26.69	26.69	-3.12%
Oct 13, 2026	27.55	27.55	27.55	27.55	27.55	-0.93%
Oct 12, 2026	27.81	27.81	27.81	27.81	27.81	-1.73%
Oct 9, 2026	28.30	28.30	28.30	28.30	28.30	1.11%
Oct 8, 2026	27.99	27.99	27.99	27.99	27.99	-0.50%
Oct 7, 2026	28.13	28.13	28.13	28.13	28.13	-1.92%
Oct 6, 2026	28.68	28.68	28.68	28.68	28.68	-2.45%
Oct 5, 2026	29.40	29.40	29.40	29.40	29.40	0.55%
Oct 2, 2026	29.24	29.24	29.24	29.24	29.24	1.07%
Oct 1, 2026	28.93	28.93	28.93	28.93	28.93	-0.21%
Sep 30, 2026	28.99	28.99	28.99	28.99	28.99	0.10%
Sep 29, 2026	28.96	28.96	28.96	28.96	28.96	-0.58%
Sep 28, 2026	29.13	29.13	29.13	29.13	29.13	-0.61%
Sep 25, 2026	29.31	29.31	29.31	29.31	29.31	-0.17%
Sep 24, 2026	29.36	29.36	29.36	29.36	29.36	0.31%
Sep 23, 2026	29.27	29.27	29.27	29.27	29.27	-2.07%
Sep 22, 2026	29.89	29.89	29.89	29.89	29.89	0.78%
Sep 21, 2026	29.66	29.66	29.66	29.66	29.66	1.40%
Sep 18, 2026	29.25	29.25	29.25	29.25	29.25	-0.14%
Sep 17, 2026	29.29	29.29	29.29	29.29	29.29	2.02%
Sep 16, 2026	28.71	28.71	28.71	28.71	28.71	0.56%
Sep 15, 2026	28.55	28.55	28.55	28.55	28.55	-0.70%
Sep 14, 2026	28.75	28.75	28.75	28.75	28.75	-0.55%
Sep 11, 2026	28.91	28.91	28.91	28.91	28.91	0.49%
Sep 10, 2026	28.77	28.77	28.77	28.77	28.77	-1.88%
Sep 9, 2026	29.32	29.32	29.32	29.32	29.32	-1.84%
Sep 8, 2026	29.87	29.87	29.87	29.87	29.87	0.20%
Sep 4, 2026	29.81	29.81	29.81	29.81	29.81	0.30%
Sep 3, 2026	29.72	29.72	29.72	29.72	29.72	0.75%
Sep 2, 2026	29.50	29.50	29.50	29.50	29.50	0.55%
Sep 1, 2026	29.34	29.34	29.34	29.34	29.34	-1.68%
Aug 31, 2026	29.84	29.84	29.84	29.84	29.84	-0.80%
Aug 28, 2026	30.08	30.08	30.08	30.08	30.08	-3.31%
Aug 27, 2026	31.11	31.11	31.11	31.11	31.11	0.97%
Aug 26, 2026	30.81	30.81	30.81	30.81	30.81	-0.45%
Aug 25, 2026	30.95	30.95	30.95	30.95	30.95	0.88%
Aug 24, 2026	30.68	30.68	30.68	30.68	30.68	-1.35%
Aug 21, 2026	31.10	31.10	31.10	31.10	31.10	1.01%
Aug 20, 2026	30.79	30.79	30.79	30.79	30.79	-2.10%
Aug 19, 2026	31.45	31.45	31.45	31.45	31.45	-0.69%
Aug 18, 2026	31.67	31.67	31.67	31.67	31.67	-2.70%
Aug 17, 2026	32.55	32.55	32.55	32.55	32.55	0.18%
Aug 14, 2026	32.49	32.49	32.49	32.49	32.49	1.34%
Aug 13, 2026	32.06	32.06	32.06	32.06	32.06	-0.47%
Aug 12, 2026	32.21	32.21	32.21	32.21	32.21	1.51%
Aug 11, 2026	31.73	31.73	31.73	31.73	31.73	0.51%
Aug 10, 2026	31.57	31.57	31.57	31.57	31.57	-0.41%
Aug 7, 2026	31.70	31.70	31.70	31.70	31.70	1.28%
Aug 6, 2026	31.30	31.30	31.30	31.30	31.30	-2.34%