LFMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	31.88	31.88	31.88	31.88	31.88	2.97%
Jun 17, 2026	30.96	30.96	30.96	30.96	30.96	1.04%
Jun 16, 2026	30.64	30.64	30.64	30.64	30.64	-1.83%
Jun 15, 2026	31.21	31.21	31.21	31.21	31.21	1.89%
Jun 12, 2026	30.63	30.63	30.63	30.63	30.63	0.62%
Jun 11, 2026	30.44	30.44	30.44	30.44	30.44	5.37%
Jun 10, 2026	28.89	28.89	28.89	28.89	28.89	-1.60%
Jun 9, 2026	29.36	29.36	29.36	29.36	29.36	0.17%
Jun 8, 2026	29.31	29.31	29.31	29.31	29.31	0.41%
Jun 5, 2026	29.19	29.19	29.19	29.19	29.19	-5.53%
Jun 4, 2026	30.90	30.90	30.90	30.90	30.90	1.85%
Jun 3, 2026	30.34	30.34	30.34	30.34	30.34	-0.43%
Jun 2, 2026	30.47	30.47	30.47	30.47	30.47	-0.65%
Jun 1, 2026	30.67	30.67	30.67	30.67	30.67	0.10%
May 29, 2026	30.64	30.64	30.64	30.64	30.64	-1.07%
May 28, 2026	30.97	30.97	30.97	30.97	30.97	1.44%
May 27, 2026	30.53	30.53	30.53	30.53	30.53	0.30%
May 26, 2026	30.44	30.44	30.44	30.44	30.44	2.87%
May 22, 2026	29.59	29.59	29.59	29.59	29.59	1.02%
May 21, 2026	29.29	29.29	29.29	29.29	29.29	1.63%
May 20, 2026	28.82	28.82	28.82	28.82	28.82	3.30%
May 19, 2026	27.90	27.90	27.90	27.90	27.90	-1.83%
May 18, 2026	28.42	28.42	28.42	28.42	28.42	-2.34%
May 15, 2026	29.10	29.10	29.10	29.10	29.10	-3.42%
May 14, 2026	30.13	30.13	30.13	30.13	30.13	0.70%
May 13, 2026	29.92	29.92	29.92	29.92	29.92	0.57%
May 12, 2026	29.75	29.75	29.75	29.75	29.75	-1.26%
May 11, 2026	30.13	30.13	30.13	30.13	30.13	1.69%
May 8, 2026	29.63	29.63	29.63	29.63	29.63	1.51%
May 7, 2026	29.19	29.19	29.19	29.19	29.19	-2.99%
May 6, 2026	30.09	30.09	30.09	30.09	30.09	1.72%
May 5, 2026	29.58	29.58	29.58	29.58	29.58	4.01%
May 4, 2026	28.44	28.44	28.44	28.44	28.44	0.25%
May 1, 2026	28.37	28.37	28.37	28.37	28.37	0.96%
Apr 30, 2026	28.10	28.10	28.10	28.10	28.10	4.19%
Apr 29, 2026	26.97	26.97	26.97	26.97	26.97	-0.26%
Apr 28, 2026	27.04	27.04	27.04	27.04	27.04	-2.24%
Apr 27, 2026	27.66	27.66	27.66	27.66	27.66	-
Apr 24, 2026	27.66	27.66	27.66	27.66	27.66	-0.11%
Apr 23, 2026	27.69	27.69	27.69	27.69	27.69	-1.46%
Apr 22, 2026	28.10	28.10	28.10	28.10	28.10	0.54%
Apr 21, 2026	27.95	27.95	27.95	27.95	27.95	-1.20%
Apr 20, 2026	28.29	28.29	28.29	28.29	28.29	1.43%
Apr 17, 2026	27.89	27.89	27.89	27.89	27.89	2.35%
Apr 16, 2026	27.25	27.25	27.25	27.25	27.25	-0.15%
Apr 15, 2026	27.29	27.29	27.29	27.29	27.29	0.78%
Apr 14, 2026	27.08	27.08	27.08	27.08	27.08	2.03%
Apr 13, 2026	26.54	26.54	26.54	26.54	26.54	1.88%
Apr 10, 2026	26.05	26.05	26.05	26.05	26.05	-0.57%
Apr 9, 2026	26.20	26.20	26.20	26.20	26.20	0.89%