Skip to main content
Lord Abbett Floating Rate Fund Class F3 (LFROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.06
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT

LFROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 20258.068.068.068.068.06-
Jun 17, 20258.068.068.068.068.06-
Jun 16, 20258.068.068.068.068.06-
Jun 13, 20258.068.068.068.068.06-0.12%
Jun 12, 20258.078.078.078.078.07-
Jun 11, 20258.078.078.078.078.07-
Jun 10, 20258.078.078.078.078.07-
Jun 9, 20258.078.078.078.078.07-
Jun 6, 20258.078.078.078.078.07-
Jun 5, 20258.078.078.078.078.07-
Jun 4, 20258.078.078.078.078.07-
Jun 3, 20258.078.078.078.078.07-
Jun 2, 20258.078.078.078.078.07-
May 30, 20258.078.078.078.078.07-
May 29, 20258.078.078.078.078.070.12%
May 28, 20258.068.068.068.068.06-
May 27, 20258.068.068.068.068.060.12%
May 23, 20258.058.058.058.058.05-
May 22, 20258.058.058.058.058.05-0.12%
May 21, 20258.068.068.068.068.06-
May 20, 20258.068.068.068.068.06-
May 19, 20258.068.068.068.068.06-0.12%
May 16, 20258.078.078.078.078.070.12%
May 15, 20258.068.068.068.068.06-
May 14, 20258.068.068.068.068.060.12%
May 13, 20258.058.058.058.058.050.12%
May 12, 20258.048.048.048.048.040.37%
May 9, 20258.018.018.018.018.01-
May 8, 20258.018.018.018.018.010.12%
May 7, 20258.008.008.008.008.00-
May 6, 20258.008.008.008.008.00-
May 5, 20258.008.008.008.008.000.13%
May 2, 20257.997.997.997.997.99-
May 1, 20257.997.997.997.997.990.13%
Apr 30, 20257.987.987.987.987.98-0.13%
Apr 29, 20257.997.997.997.997.99-
Apr 28, 20257.997.997.997.997.99-
Apr 25, 20257.997.997.997.997.990.13%
Apr 24, 20257.987.987.987.987.98-
Apr 23, 20257.987.987.987.987.980.50%
Apr 22, 20257.947.947.947.947.940.13%
Apr 21, 20257.937.937.937.937.93-0.13%
Apr 17, 20257.947.947.947.947.94-
Apr 16, 20257.947.947.947.947.94-0.13%
Apr 15, 20257.957.957.957.957.950.13%
Apr 14, 20257.947.947.947.947.940.25%
Apr 11, 20257.927.927.927.927.92-
Apr 10, 20257.927.927.927.927.92-0.25%
Apr 9, 20257.947.947.947.947.940.38%
Apr 8, 20257.917.917.917.917.910.25%