Skip to main content
logo
Lord Abbett Floating Rate Fund Class F3 (LFROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.11
0.00 (0.00%)
Jul 21, 2025, 4:00 PM EDT

LFROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 22, 20258.108.108.108.108.10-0.12%
Jul 21, 20258.118.118.118.118.11-
Jul 18, 20258.118.118.118.118.11-
Jul 17, 20258.118.118.118.118.11-
Jul 16, 20258.118.118.118.118.11-
Jul 15, 20258.118.118.118.118.11-
Jul 14, 20258.118.118.118.118.110.12%
Jul 11, 20258.108.108.108.108.10-
Jul 10, 20258.108.108.108.108.100.12%
Jul 9, 20258.098.098.098.098.09-
Jul 8, 20258.098.098.098.098.09-
Jul 7, 20258.098.098.098.098.09-
Jul 3, 20258.098.098.098.098.09-
Jul 2, 20258.098.098.098.098.09-
Jul 1, 20258.098.098.098.098.090.12%
Jun 30, 20258.088.088.088.088.08-
Jun 27, 20258.088.088.088.088.080.12%
Jun 26, 20258.078.078.078.078.07-
Jun 25, 20258.078.078.078.078.07-
Jun 24, 20258.078.078.078.078.070.12%
Jun 23, 20258.068.068.068.068.06-
Jun 20, 20258.068.068.068.068.06-
Jun 18, 20258.068.068.068.068.06-
Jun 17, 20258.068.068.068.068.06-
Jun 16, 20258.068.068.068.068.06-
Jun 13, 20258.068.068.068.068.06-0.12%
Jun 12, 20258.078.078.078.078.07-
Jun 11, 20258.078.078.078.078.07-
Jun 10, 20258.078.078.078.078.07-
Jun 9, 20258.078.078.078.078.07-
Jun 6, 20258.078.078.078.078.07-
Jun 5, 20258.078.078.078.078.07-
Jun 4, 20258.078.078.078.078.07-
Jun 3, 20258.078.078.078.078.07-
Jun 2, 20258.078.078.078.078.07-
May 30, 20258.078.078.078.078.07-
May 29, 20258.078.078.078.078.070.12%
May 28, 20258.068.068.068.068.06-
May 27, 20258.068.068.068.068.060.12%
May 23, 20258.058.058.058.058.05-
May 22, 20258.058.058.058.058.05-0.12%
May 21, 20258.068.068.068.068.06-
May 20, 20258.068.068.068.068.06-
May 19, 20258.068.068.068.068.06-0.12%
May 16, 20258.078.078.078.078.070.12%
May 15, 20258.068.068.068.068.06-
May 14, 20258.068.068.068.068.060.12%
May 13, 20258.058.058.058.058.050.12%
May 12, 20258.048.048.048.048.040.37%
May 9, 20258.018.018.018.018.01-