Skip to main content
logo
Lord Abbett Floating Rate F3 (LFROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.03
0.00 (0.00%)
At close: Jul 7, 2026

LFROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20268.038.038.038.038.03-
Jul 6, 20268.038.038.038.038.030.12%
Jul 2, 20268.028.028.028.028.02-
Jul 1, 20268.028.028.028.028.020.12%
Jun 30, 20268.018.018.018.018.010.40%
Jun 29, 20268.028.028.028.027.980.25%
Jun 26, 20268.008.008.008.007.960.38%
Jun 25, 20267.977.977.977.977.93-
Jun 24, 20267.977.977.977.977.93-0.13%
Jun 23, 20267.987.987.987.987.94-0.13%
Jun 22, 20267.997.997.997.997.95-
Jun 18, 20267.997.997.997.997.95-0.13%
Jun 17, 20268.008.008.008.007.96-
Jun 16, 20268.008.008.008.007.96-
Jun 15, 20268.008.008.008.007.960.13%
Jun 12, 20267.997.997.997.997.950.13%
Jun 11, 20267.987.987.987.987.94-
Jun 10, 20267.987.987.987.987.94-0.13%
Jun 9, 20267.997.997.997.997.95-0.13%
Jun 8, 20268.008.008.008.007.96-
Jun 5, 20268.008.008.008.007.96-0.13%
Jun 4, 20268.018.018.018.017.97-0.13%
Jun 3, 20268.028.028.028.027.98-
Jun 2, 20268.028.028.028.027.980.13%
Jun 1, 20268.018.018.018.017.97-
May 29, 20268.018.018.018.017.970.56%
May 28, 20268.018.018.018.017.92-
May 27, 20268.018.018.018.017.92-
May 26, 20268.018.018.018.017.92-
May 22, 20268.018.018.018.017.92-
May 21, 20268.018.018.018.017.92-
May 20, 20268.018.018.018.017.920.13%
May 19, 20268.008.008.008.007.91-0.13%
May 18, 20268.018.018.018.017.92-
May 15, 20268.018.018.018.017.92-0.13%
May 14, 20268.028.028.028.027.930.13%
May 13, 20268.018.018.018.017.92-
May 12, 20268.018.018.018.017.92-
May 11, 20268.018.018.018.017.92-
May 8, 20268.018.018.018.017.92-
May 7, 20268.018.018.018.017.92-
May 6, 20268.018.018.018.017.920.13%
May 5, 20268.008.008.008.007.910.13%
May 4, 20267.997.997.997.997.90-
May 1, 20267.997.997.997.997.90-
Apr 30, 20267.997.997.997.997.900.52%
Apr 29, 20267.997.997.997.997.86-
Apr 28, 20267.997.997.997.997.86-
Apr 27, 20267.997.997.997.997.86-
Apr 24, 20267.997.997.997.997.86-