LFSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	29.23	29.23	29.23	29.23	29.23	2.31%
Dec 9, 2025	28.57	28.57	28.57	28.57	28.57	-0.07%
Dec 8, 2025	28.59	28.59	28.59	28.59	28.59	-0.42%
Dec 5, 2025	28.71	28.71	28.71	28.71	28.71	-0.03%
Dec 4, 2025	28.72	28.72	28.72	28.72	28.72	-0.10%
Dec 3, 2025	28.75	28.75	28.75	28.75	28.75	1.95%
Dec 2, 2025	28.20	28.20	28.20	28.20	28.20	-4.15%
Dec 1, 2025	28.17	28.17	28.17	29.42	28.17	-0.07%
Nov 28, 2025	28.18	28.18	28.18	29.44	28.18	-0.20%
Nov 26, 2025	28.24	28.24	28.24	29.50	28.24	0.48%
Nov 25, 2025	28.11	28.11	28.11	29.36	28.11	2.59%
Nov 24, 2025	27.40	27.40	27.40	28.62	27.40	1.17%
Nov 21, 2025	27.08	27.08	27.08	28.29	27.08	3.29%
Nov 20, 2025	26.22	26.22	26.22	27.39	26.22	-1.15%
Nov 19, 2025	26.53	26.53	26.53	27.71	26.53	0.07%
Nov 18, 2025	26.51	26.51	26.51	27.69	26.51	0.22%
Nov 17, 2025	26.45	26.45	26.45	27.63	26.45	-2.47%
Nov 14, 2025	27.12	27.12	27.12	28.33	27.12	-0.39%
Nov 13, 2025	27.23	27.23	27.23	28.44	27.23	-1.52%
Nov 12, 2025	27.65	27.65	27.65	28.88	27.65	-0.03%
Nov 11, 2025	27.66	27.66	27.66	28.89	27.66	0.28%
Nov 10, 2025	27.58	27.58	27.58	28.81	27.58	0.70%
Nov 7, 2025	27.39	27.39	27.39	28.61	27.39	1.10%
Nov 6, 2025	27.09	27.09	27.09	28.30	27.09	-2.04%
Nov 5, 2025	27.66	27.66	27.66	28.89	27.66	1.44%
Nov 4, 2025	27.27	27.27	27.27	28.48	27.27	-1.21%
Nov 3, 2025	27.60	27.60	27.60	28.83	27.60	0.24%
Oct 31, 2025	27.53	27.53	27.53	28.76	27.53	-0.24%
Oct 30, 2025	27.60	27.60	27.60	28.83	27.60	-0.28%
Oct 29, 2025	27.68	27.68	27.68	28.91	27.68	-0.89%
Oct 28, 2025	27.93	27.93	27.93	29.17	27.93	-0.71%
Oct 27, 2025	28.13	28.13	28.13	29.38	28.13	-0.31%
Oct 24, 2025	28.21	28.21	28.21	29.47	28.21	0.75%
Oct 23, 2025	28.00	28.00	28.00	29.25	28.00	-0.07%
Oct 22, 2025	28.02	28.02	28.02	29.27	28.02	-1.08%
Oct 21, 2025	28.33	28.33	28.33	29.59	28.33	0.34%
Oct 20, 2025	28.23	28.23	28.23	29.49	28.23	1.97%
Oct 17, 2025	27.69	27.69	27.69	28.92	27.69	0.31%
Oct 16, 2025	27.60	27.60	27.60	28.83	27.60	-1.60%
Oct 15, 2025	28.05	28.05	28.05	29.30	28.05	0.31%
Oct 14, 2025	27.96	27.96	27.96	29.21	27.96	1.78%
Oct 13, 2025	27.48	27.48	27.48	28.70	27.48	1.92%
Oct 10, 2025	26.96	26.96	26.96	28.16	26.96	-3.36%
Oct 9, 2025	27.90	27.90	27.90	29.14	27.90	-0.58%
Oct 8, 2025	28.06	28.06	28.06	29.31	28.06	0.83%
Oct 7, 2025	27.83	27.83	27.83	29.07	27.83	-1.16%
Oct 6, 2025	28.16	28.16	28.16	29.41	28.16	-0.17%
Oct 3, 2025	28.20	28.20	28.20	29.46	28.20	0.61%
Oct 2, 2025	28.03	28.03	28.03	29.28	28.03	0.07%
Oct 1, 2025	28.01	28.01	28.01	29.26	28.01	-0.17%