LFSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.15	31.15	31.15	31.15	31.15	-0.57%
May 18, 2026	31.33	31.33	31.33	31.33	31.33	0.16%
May 15, 2026	31.28	31.28	31.28	31.28	31.28	-1.64%
May 14, 2026	31.80	31.80	31.80	31.80	31.80	-0.31%
May 13, 2026	31.90	31.90	31.90	31.90	31.90	-0.59%
May 12, 2026	32.09	32.09	32.09	32.09	32.09	-1.14%
May 11, 2026	32.46	32.46	32.46	32.46	32.46	-1.31%
May 8, 2026	32.89	32.89	32.89	32.89	32.89	1.67%
May 7, 2026	32.35	32.35	32.35	32.35	32.35	-1.52%
May 6, 2026	32.85	32.85	32.85	32.85	32.85	0.40%
May 5, 2026	32.72	32.72	32.72	32.72	32.72	2.47%
May 4, 2026	31.93	31.93	31.93	31.93	31.93	-1.18%
May 1, 2026	32.31	32.31	32.31	32.31	32.31	0.06%
Apr 30, 2026	32.29	32.29	32.29	32.29	32.29	1.16%
Apr 29, 2026	31.92	31.92	31.92	31.92	31.92	0.92%
Apr 28, 2026	31.63	31.63	31.63	31.63	31.63	-0.19%
Apr 27, 2026	31.69	31.69	31.69	31.69	31.69	0.28%
Apr 24, 2026	31.60	31.60	31.60	31.60	31.60	0.45%
Apr 23, 2026	31.46	31.46	31.46	31.46	31.46	0.16%
Apr 22, 2026	31.41	31.41	31.41	31.41	31.41	-0.06%
Apr 21, 2026	31.43	31.43	31.43	31.43	31.43	-0.47%
Apr 20, 2026	31.58	31.58	31.58	31.58	31.58	0.35%
Apr 17, 2026	31.47	31.47	31.47	31.47	31.47	2.14%
Apr 16, 2026	30.81	30.81	30.81	30.81	30.81	0.23%
Apr 15, 2026	30.74	30.74	30.74	30.74	30.74	-0.55%
Apr 14, 2026	30.91	30.91	30.91	30.91	30.91	0.42%
Apr 13, 2026	30.78	30.78	30.78	30.78	30.78	1.12%
Apr 10, 2026	30.44	30.44	30.44	30.44	30.44	-0.29%
Apr 9, 2026	30.53	30.53	30.53	30.53	30.53	0.59%
Apr 8, 2026	30.35	30.35	30.35	30.35	30.35	2.85%
Apr 7, 2026	29.51	29.51	29.51	29.51	29.51	0.92%
Apr 6, 2026	29.24	29.24	29.24	29.24	29.24	0.41%
Apr 2, 2026	29.12	29.12	29.12	29.12	29.12	-0.03%
Apr 1, 2026	29.13	29.13	29.13	29.13	29.13	0.31%
Mar 31, 2026	29.04	29.04	29.04	29.04	29.04	2.11%
Mar 30, 2026	28.44	28.44	28.44	28.44	28.44	-0.73%
Mar 27, 2026	28.65	28.65	28.65	28.65	28.65	-1.38%
Mar 26, 2026	29.05	29.05	29.05	29.05	29.05	-0.79%
Mar 25, 2026	29.28	29.28	29.28	29.28	29.28	0.62%
Mar 24, 2026	29.10	29.10	29.10	29.10	29.10	1.01%
Mar 23, 2026	28.81	28.81	28.81	28.81	28.81	2.24%
Mar 20, 2026	28.18	28.18	28.18	28.18	28.18	-1.33%
Mar 19, 2026	28.56	28.56	28.56	28.56	28.56	-0.04%
Mar 18, 2026	28.57	28.57	28.57	28.57	28.57	-1.14%
Mar 17, 2026	28.90	28.90	28.90	28.90	28.90	0.66%
Mar 16, 2026	28.71	28.71	28.71	28.71	28.71	0.77%
Mar 13, 2026	28.49	28.49	28.49	28.49	28.49	0.11%
Mar 12, 2026	28.46	28.46	28.46	28.46	28.46	-2.47%
Mar 11, 2026	29.18	29.18	29.18	29.18	29.18	-0.07%
Mar 10, 2026	29.20	29.20	29.20	29.20	29.20	-0.54%