LFSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	33.94	33.94	33.94	33.94	-	-0.53%
Aug 5, 2026	34.12	34.12	34.12	34.12	34.12	-0.93%
Aug 4, 2026	34.44	34.44	34.44	34.44	34.44	1.44%
Aug 3, 2026	33.95	33.95	33.95	33.95	33.95	1.34%
Jul 31, 2026	33.50	33.50	33.50	33.50	33.50	0.45%
Jul 30, 2026	33.35	33.35	33.35	33.35	33.35	0.42%
Jul 29, 2026	33.21	33.21	33.21	33.21	33.21	-1.19%
Jul 28, 2026	33.61	33.61	33.61	33.61	33.61	0.06%
Jul 27, 2026	33.59	33.59	33.59	33.59	33.59	0.12%
Jul 24, 2026	33.55	33.55	33.55	33.55	33.55	-0.12%
Jul 23, 2026	33.59	33.59	33.59	33.59	33.59	-0.44%
Jul 22, 2026	33.74	33.74	33.74	33.74	33.74	0.12%
Jul 21, 2026	33.70	33.70	33.70	33.70	33.70	1.41%
Jul 20, 2026	33.23	33.23	33.23	33.23	33.23	-1.07%
Jul 17, 2026	33.59	33.59	33.59	33.59	33.59	-0.94%
Jul 16, 2026	33.91	33.91	33.91	33.91	33.91	0.30%
Jul 15, 2026	33.81	33.81	33.81	33.81	33.81	0.33%
Jul 14, 2026	33.70	33.70	33.70	33.70	33.70	0.57%
Jul 13, 2026	33.51	33.51	33.51	33.51	33.51	-0.42%
Jul 10, 2026	33.65	33.65	33.65	33.65	33.65	0.24%
Jul 9, 2026	33.57	33.57	33.57	33.57	33.57	1.60%
Jul 8, 2026	33.04	33.04	33.04	33.04	33.04	-1.26%
Jul 7, 2026	33.46	33.46	33.46	33.46	33.46	-1.53%
Jul 6, 2026	33.98	33.98	33.98	33.98	33.98	0.77%
Jul 2, 2026	33.72	33.72	33.72	33.72	33.72	-0.74%
Jul 1, 2026	33.97	33.97	33.97	33.97	33.97	-0.56%
Jun 30, 2026	34.16	34.16	34.16	34.16	34.16	0.71%
Jun 29, 2026	33.92	33.92	33.92	33.92	33.92	-0.21%
Jun 26, 2026	33.99	33.99	33.99	33.99	33.99	-0.35%
Jun 25, 2026	34.11	34.11	34.11	34.11	34.11	1.28%
Jun 24, 2026	33.68	33.68	33.68	33.68	33.68	0.75%
Jun 23, 2026	33.43	33.43	33.43	33.43	33.43	-0.89%
Jun 22, 2026	33.73	33.73	33.73	33.73	33.73	0.90%
Jun 18, 2026	33.43	33.43	33.43	33.43	33.43	1.73%
Jun 17, 2026	32.86	32.86	32.86	32.86	32.86	-1.05%
Jun 16, 2026	33.21	33.21	33.21	33.21	33.21	-0.51%
Jun 15, 2026	33.38	33.38	33.38	33.38	33.38	-0.12%
Jun 12, 2026	33.42	33.42	33.42	33.42	33.42	1.15%
Jun 11, 2026	33.04	33.04	33.04	33.04	33.04	2.70%
Jun 10, 2026	32.17	32.17	32.17	32.17	32.17	-1.68%
Jun 9, 2026	32.72	32.72	32.72	32.72	32.72	1.27%
Jun 8, 2026	32.31	32.31	32.31	32.31	32.31	0.50%
Jun 5, 2026	32.15	32.15	32.15	32.15	32.15	-1.89%
Jun 4, 2026	32.77	32.77	32.77	32.77	32.77	1.20%
Jun 3, 2026	32.38	32.38	32.38	32.38	32.38	0.03%
Jun 2, 2026	32.37	32.37	32.37	32.37	32.37	1.12%
Jun 1, 2026	32.01	32.01	32.01	32.01	32.01	-0.62%
May 29, 2026	32.21	32.21	32.21	32.21	32.21	-0.86%
May 28, 2026	32.49	32.49	32.49	32.49	32.49	0.09%
May 27, 2026	32.46	32.46	32.46	32.46	32.46	-0.22%