LFSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 12, 2026	32.24	32.24	32.24	32.24	32.24	0.25%
Oct 9, 2026	32.16	32.16	32.16	32.16	32.16	0.09%
Oct 8, 2026	32.13	32.13	32.13	32.13	32.13	0.47%
Oct 7, 2026	31.98	31.98	31.98	31.98	31.98	-1.36%
Oct 6, 2026	32.42	32.42	32.42	32.42	32.42	0.09%
Oct 5, 2026	32.39	32.39	32.39	32.39	32.39	0.40%
Oct 2, 2026	32.26	32.26	32.26	32.26	32.26	1.51%
Oct 1, 2026	31.78	31.78	31.78	31.78	31.78	0.92%
Sep 30, 2026	31.49	31.49	31.49	31.49	31.49	-0.60%
Sep 29, 2026	31.68	31.68	31.68	31.68	31.68	-0.47%
Sep 28, 2026	31.83	31.83	31.83	31.83	31.83	-0.47%
Sep 25, 2026	31.98	31.98	31.98	31.98	31.98	0.50%
Sep 24, 2026	31.82	31.82	31.82	31.82	31.82	-0.09%
Sep 23, 2026	31.85	31.85	31.85	31.85	31.85	-0.81%
Sep 22, 2026	32.11	32.11	32.11	32.11	32.11	0.38%
Sep 21, 2026	31.99	31.99	31.99	31.99	31.99	-0.09%
Sep 18, 2026	32.02	32.02	32.02	32.02	32.02	-0.31%
Sep 17, 2026	32.12	32.12	32.12	32.12	32.12	-0.06%
Sep 16, 2026	32.14	32.14	32.14	32.14	32.14	-0.37%
Sep 15, 2026	32.26	32.26	32.26	32.26	32.26	-
Sep 14, 2026	32.26	32.26	32.26	32.26	32.26	-1.38%
Sep 11, 2026	32.71	32.71	32.71	32.71	32.71	0.86%
Sep 10, 2026	32.43	32.43	32.43	32.43	32.43	-0.95%
Sep 9, 2026	32.74	32.74	32.74	32.74	32.74	-1.65%
Sep 8, 2026	33.29	33.29	33.29	33.29	33.29	-1.42%
Sep 4, 2026	33.77	33.77	33.77	33.77	33.77	0.66%
Sep 3, 2026	33.55	33.55	33.55	33.55	33.55	0.93%
Sep 2, 2026	33.24	33.24	33.24	33.24	33.24	0.76%
Sep 1, 2026	32.99	32.99	32.99	32.99	32.99	-1.29%
Aug 31, 2026	33.42	33.42	33.42	33.42	33.42	-0.45%
Aug 28, 2026	33.57	33.57	33.57	33.57	33.57	-0.53%
Aug 27, 2026	33.75	33.75	33.75	33.75	33.75	0.36%
Aug 26, 2026	33.63	33.63	33.63	33.63	33.63	0.36%
Aug 25, 2026	33.51	33.51	33.51	33.51	33.51	-0.21%
Aug 24, 2026	33.58	33.58	33.58	33.58	33.58	-0.39%
Aug 21, 2026	33.71	33.71	33.71	33.71	33.71	1.44%
Aug 20, 2026	33.23	33.23	33.23	33.23	33.23	-1.28%
Aug 19, 2026	33.66	33.66	33.66	33.66	33.66	-0.50%
Aug 18, 2026	33.83	33.83	33.83	33.83	33.83	-1.91%
Aug 17, 2026	34.49	34.49	34.49	34.49	34.49	-
Aug 14, 2026	34.49	34.49	34.49	34.49	34.49	0.64%
Aug 13, 2026	34.27	34.27	34.27	34.27	34.27	0.29%
Aug 12, 2026	34.17	34.17	34.17	34.17	34.17	1.12%
Aug 11, 2026	33.79	33.79	33.79	33.79	33.79	0.33%
Aug 10, 2026	33.68	33.68	33.68	33.68	33.68	-0.80%
Aug 7, 2026	33.95	33.95	33.95	33.95	33.95	0.03%
Aug 6, 2026	33.94	33.94	33.94	33.94	33.94	-0.53%
Aug 5, 2026	34.12	34.12	34.12	34.12	34.12	-0.93%
Aug 4, 2026	34.44	34.44	34.44	34.44	34.44	1.44%
Aug 3, 2026	33.95	33.95	33.95	33.95	33.95	1.34%