LFSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.04	33.04	33.04	33.04	33.04	-1.26%
Jul 7, 2026	33.46	33.46	33.46	33.46	33.46	-1.53%
Jul 6, 2026	33.98	33.98	33.98	33.98	33.98	0.77%
Jul 2, 2026	33.72	33.72	33.72	33.72	33.72	-0.74%
Jul 1, 2026	33.97	33.97	33.97	33.97	33.97	-0.56%
Jun 30, 2026	34.16	34.16	34.16	34.16	34.16	0.71%
Jun 29, 2026	33.92	33.92	33.92	33.92	33.92	-0.21%
Jun 26, 2026	33.99	33.99	33.99	33.99	33.99	-0.35%
Jun 25, 2026	34.11	34.11	34.11	34.11	34.11	1.28%
Jun 24, 2026	33.68	33.68	33.68	33.68	33.68	0.75%
Jun 23, 2026	33.43	33.43	33.43	33.43	33.43	-0.89%
Jun 22, 2026	33.73	33.73	33.73	33.73	33.73	0.90%
Jun 18, 2026	33.43	33.43	33.43	33.43	33.43	1.73%
Jun 17, 2026	32.86	32.86	32.86	32.86	32.86	-1.05%
Jun 16, 2026	33.21	33.21	33.21	33.21	33.21	-0.51%
Jun 15, 2026	33.38	33.38	33.38	33.38	33.38	-0.12%
Jun 12, 2026	33.42	33.42	33.42	33.42	33.42	1.15%
Jun 11, 2026	33.04	33.04	33.04	33.04	33.04	2.70%
Jun 10, 2026	32.17	32.17	32.17	32.17	32.17	-1.68%
Jun 9, 2026	32.72	32.72	32.72	32.72	32.72	1.27%
Jun 8, 2026	32.31	32.31	32.31	32.31	32.31	0.50%
Jun 5, 2026	32.15	32.15	32.15	32.15	32.15	-1.89%
Jun 4, 2026	32.77	32.77	32.77	32.77	32.77	1.20%
Jun 3, 2026	32.38	32.38	32.38	32.38	32.38	0.03%
Jun 2, 2026	32.37	32.37	32.37	32.37	32.37	1.12%
Jun 1, 2026	32.01	32.01	32.01	32.01	32.01	-0.62%
May 29, 2026	32.21	32.21	32.21	32.21	32.21	-0.86%
May 28, 2026	32.49	32.49	32.49	32.49	32.49	0.09%
May 27, 2026	32.46	32.46	32.46	32.46	32.46	-0.22%
May 26, 2026	32.53	32.53	32.53	32.53	32.53	1.40%
May 22, 2026	32.08	32.08	32.08	32.08	32.08	1.04%
May 21, 2026	31.75	31.75	31.75	31.75	31.75	0.13%
May 20, 2026	31.71	31.71	31.71	31.71	31.71	1.80%
May 19, 2026	31.15	31.15	31.15	31.15	31.15	-0.57%
May 18, 2026	31.33	31.33	31.33	31.33	31.33	0.16%
May 15, 2026	31.28	31.28	31.28	31.28	31.28	-1.64%
May 14, 2026	31.80	31.80	31.80	31.80	31.80	-0.31%
May 13, 2026	31.90	31.90	31.90	31.90	31.90	-0.59%
May 12, 2026	32.09	32.09	32.09	32.09	32.09	-1.14%
May 11, 2026	32.46	32.46	32.46	32.46	32.46	-1.31%
May 8, 2026	32.89	32.89	32.89	32.89	32.89	1.67%
May 7, 2026	32.35	32.35	32.35	32.35	32.35	-1.52%
May 6, 2026	32.85	32.85	32.85	32.85	32.85	0.40%
May 5, 2026	32.72	32.72	32.72	32.72	32.72	2.47%
May 4, 2026	31.93	31.93	31.93	31.93	31.93	-1.18%
May 1, 2026	32.31	32.31	32.31	32.31	32.31	0.06%
Apr 30, 2026	32.29	32.29	32.29	32.29	32.29	1.16%
Apr 29, 2026	31.92	31.92	31.92	31.92	31.92	0.92%
Apr 28, 2026	31.63	31.63	31.63	31.63	31.63	-0.19%
Apr 27, 2026	31.69	31.69	31.69	31.69	31.69	0.28%