Lincoln Inflation Plus I (LFTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.98
+0.04 (0.37%)
At close: Aug 27, 2026
LFTEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Aug 25, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| Aug 24, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% |
| Aug 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Aug 20, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Aug 19, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.93% |
| Aug 18, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| Aug 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% |
| Aug 14, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| Aug 13, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
| Aug 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Aug 11, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Aug 10, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| Aug 7, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% |
| Aug 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
| Aug 5, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
| Aug 4, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| Aug 3, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
| Jul 31, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jul 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| Jul 29, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
| Jul 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Jul 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| Jul 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Jul 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
| Jul 22, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.01% |
| Jul 21, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 10.57 | 0.45% |
| Jul 20, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 10.52 | - |
| Jul 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 10.52 | 0.09% |
| Jul 16, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 10.52 | -0.27% |
| Jul 15, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 10.54 | 0.18% |
| Jul 14, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 10.52 | 0.18% |
| Jul 13, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 10.51 | -0.27% |
| Jul 10, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 10.53 | 0.27% |
| Jul 9, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 10.51 | 0.09% |
| Jul 8, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 10.50 | -0.18% |
| Jul 7, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 10.52 | -0.17% |
| Jul 6, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 10.53 | 0.53% |
| Jul 2, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 10.48 | - |
| Jul 1, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 10.48 | - |
| Jun 30, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 10.48 | - |
| Jun 29, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 10.48 | - |
| Jun 26, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 10.48 | - |
| Jun 25, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 10.48 | 0.54% |
| Jun 24, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.42 | -0.27% |
| Jun 23, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 10.45 | -0.45% |
| Jun 22, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 10.50 | -0.09% |
| Jun 18, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 10.51 | -0.53% |
| Jun 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 10.56 | -0.36% |
| Jun 16, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 10.60 | 0.26% |