Lincoln Inflation Plus I (LFTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.25
+0.01 (0.08%)
At close: Apr 16, 2026
LFTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Apr 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Apr 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% |
| Apr 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Apr 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.49% |
| Apr 7, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Apr 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Apr 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
| Apr 1, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.75% |
| Mar 31, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Mar 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
| Mar 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Mar 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.76% |
| Mar 23, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -2.06% |
| Mar 19, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
| Mar 18, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Mar 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.75% |