Lincoln Inflation Plus I (LFTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.25
+0.01 (0.08%)
At close: Apr 16, 2026

LFTEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 15, 202612.2412.2412.2412.2412.24-
Apr 14, 202612.2412.2412.2412.2412.240.33%
Apr 13, 202612.2012.2012.2012.2012.200.83%
Apr 9, 202612.1012.1012.1012.1012.10-
Apr 8, 202612.1012.1012.1012.1012.10-0.49%
Apr 7, 202612.1612.1612.1612.1612.160.25%
Apr 6, 202612.1312.1312.1312.1312.130.25%
Apr 2, 202612.1012.1012.1012.1012.100.92%
Apr 1, 202611.9911.9911.9911.9911.99-0.75%
Mar 31, 202612.0812.0812.0812.0812.08-0.33%
Mar 30, 202612.1212.1212.1212.1212.120.83%
Mar 26, 202612.0212.0212.0212.0212.020.42%
Mar 24, 202611.9711.9711.9711.9711.970.76%
Mar 23, 202611.8811.8811.8811.8811.88-2.06%
Mar 19, 202612.1312.1312.1312.1312.130.75%
Mar 18, 202612.0412.0412.0412.0412.040.08%
Mar 17, 202612.0312.0312.0312.0312.030.75%