Lincoln Inflation Plus I (LFTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.56
+0.05 (0.43%)
At close: Apr 30, 2026
LFTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| Apr 29, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -5.27% |
| Apr 28, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 11.55 | -0.25% |
| Apr 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 11.58 | -0.08% |
| Apr 23, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 11.59 | -0.33% |
| Apr 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 11.63 | 0.25% |
| Apr 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.60 | -0.41% |
| Apr 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.65 | - |
| Apr 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.65 | - |
| Apr 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.65 | 0.08% |
| Apr 15, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 11.64 | - |
| Apr 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 11.64 | 0.33% |
| Apr 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.60 | 0.83% |
| Apr 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.51 | - |
| Apr 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.51 | -0.49% |
| Apr 7, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 11.56 | 0.25% |
| Apr 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.54 | 0.25% |
| Apr 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.51 | 0.92% |
| Apr 1, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.40 | -0.75% |
| Mar 31, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.49 | -0.33% |
| Mar 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.53 | 0.83% |
| Mar 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.43 | 0.42% |
| Mar 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.38 | 0.76% |
| Mar 23, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.30 | -2.06% |
| Mar 19, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.54 | 0.75% |
| Mar 18, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.45 | 0.08% |
| Mar 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.44 | 0.75% |