Lincoln Inflation Plus I (LFTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.56
+0.05 (0.43%)
At close: Apr 30, 2026

LFTEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202611.5611.5611.5611.5611.560.43%
Apr 29, 202611.5111.5111.5111.5111.51-5.27%
Apr 28, 202612.1512.1512.1512.1511.55-0.25%
Apr 27, 202612.1812.1812.1812.1811.58-0.08%
Apr 23, 202612.1912.1912.1912.1911.59-0.33%
Apr 22, 202612.2312.2312.2312.2311.630.25%
Apr 21, 202612.2012.2012.2012.2011.60-0.41%
Apr 20, 202612.2512.2512.2512.2511.65-
Apr 17, 202612.2512.2512.2512.2511.65-
Apr 16, 202612.2512.2512.2512.2511.650.08%
Apr 15, 202612.2412.2412.2412.2411.64-
Apr 14, 202612.2412.2412.2412.2411.640.33%
Apr 13, 202612.2012.2012.2012.2011.600.83%
Apr 9, 202612.1012.1012.1012.1011.51-
Apr 8, 202612.1012.1012.1012.1011.51-0.49%
Apr 7, 202612.1612.1612.1612.1611.560.25%
Apr 6, 202612.1312.1312.1312.1311.540.25%
Apr 2, 202612.1012.1012.1012.1011.510.92%
Apr 1, 202611.9911.9911.9911.9911.40-0.75%
Mar 31, 202612.0812.0812.0812.0811.49-0.33%
Mar 30, 202612.1212.1212.1212.1211.530.83%
Mar 26, 202612.0212.0212.0212.0211.430.42%
Mar 24, 202611.9711.9711.9711.9711.380.76%
Mar 23, 202611.8811.8811.8811.8811.30-2.06%
Mar 19, 202612.1312.1312.1312.1311.540.75%
Mar 18, 202612.0412.0412.0412.0411.450.08%
Mar 17, 202612.0312.0312.0312.0311.440.75%