LFTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Jul 8, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Jul 7, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Jul 6, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Jul 2, 2026	11.21	11.21	11.21	11.21	11.21	-
Jul 1, 2026	11.21	11.21	11.21	11.21	11.21	-
Jun 30, 2026	11.21	11.21	11.21	11.21	11.21	-
Jun 29, 2026	11.21	11.21	11.21	11.21	11.21	-
Jun 26, 2026	11.21	11.21	11.21	11.21	11.21	-
Jun 25, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
Jun 24, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
Jun 23, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Jun 22, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Jun 18, 2026	11.24	11.24	11.24	11.24	11.24	-0.53%
Jun 17, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Jun 16, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Jun 15, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Jun 12, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Jun 11, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
Jun 10, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%
Jun 9, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
Jun 8, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Jun 5, 2026	11.27	11.27	11.27	11.27	11.27	-1.49%
Jun 4, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
Jun 3, 2026	11.47	11.47	11.47	11.47	11.47	-0.61%
Jun 2, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Jun 1, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
May 29, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
May 28, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
May 27, 2026	11.46	11.46	11.46	11.46	11.46	-0.61%
May 26, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
May 21, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
May 20, 2026	11.52	11.52	11.52	11.52	11.52	-
May 19, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%
May 18, 2026	11.58	11.58	11.58	11.58	11.58	-2.36%
May 13, 2026	11.86	11.86	11.86	11.86	11.86	-
May 12, 2026	11.86	11.86	11.86	11.86	11.86	-
May 11, 2026	11.86	11.86	11.86	11.86	11.86	1.54%
May 7, 2026	11.68	11.68	11.68	11.68	11.68	0.17%
May 6, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
May 5, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
May 4, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Apr 30, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Apr 29, 2026	11.51	11.51	11.51	11.51	11.51	-0.38%
Apr 28, 2026	12.15	12.15	12.15	12.15	11.55	-0.25%
Apr 27, 2026	12.18	12.18	12.18	12.18	11.58	-0.08%
Apr 23, 2026	12.19	12.19	12.19	12.19	11.59	-0.33%
Apr 22, 2026	12.23	12.23	12.23	12.23	11.63	0.24%
Apr 21, 2026	12.20	12.20	12.20	12.20	11.60	-0.40%
Apr 20, 2026	12.25	12.25	12.25	12.25	11.65	-