MFS Lifetime 2065 C (LFTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.36
+0.05 (0.44%)
Feb 13, 2026, 9:30 AM EST
LFTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Feb 13, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| Feb 12, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.22% |
| Feb 11, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Feb 10, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Feb 9, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.70% |
| Feb 6, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.97% |
| Feb 5, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.89% |
| Feb 4, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Feb 3, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
| Feb 2, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| Jan 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.06% |
| Jan 29, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% |
| Jan 28, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% |
| Jan 27, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.53% |
| Jan 26, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
| Jan 23, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| Jan 22, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.54% |
| Jan 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.99% |
| Jan 20, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.25% |
| Jan 16, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Jan 15, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| Jan 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| Jan 13, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Jan 12, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% |
| Jan 9, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
| Jan 8, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| Jan 7, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.54% |
| Jan 6, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Jan 5, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.10% |
| Jan 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.64% |
| Dec 31, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.73% |
| Dec 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Dec 29, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% |
| Dec 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
| Dec 24, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Dec 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -3.77% |
| Dec 22, 2025 | 10.94 | 10.94 | 10.94 | 11.40 | 10.94 | 0.71% |
| Dec 19, 2025 | 10.86 | 10.86 | 10.86 | 11.32 | 10.86 | 0.53% |
| Dec 18, 2025 | 10.80 | 10.80 | 10.80 | 11.26 | 10.80 | 0.54% |
| Dec 17, 2025 | 10.75 | 10.75 | 10.75 | 11.20 | 10.74 | -0.44% |
| Dec 16, 2025 | 10.79 | 10.79 | 10.79 | 11.25 | 10.79 | -0.62% |
| Dec 15, 2025 | 10.86 | 10.86 | 10.86 | 11.32 | 10.86 | 0.09% |
| Dec 12, 2025 | 10.85 | 10.85 | 10.85 | 11.31 | 10.85 | -0.88% |
| Dec 11, 2025 | 10.95 | 10.95 | 10.95 | 11.41 | 10.95 | 0.53% |
| Dec 10, 2025 | 10.89 | 10.89 | 10.89 | 11.35 | 10.89 | 0.89% |
| Dec 9, 2025 | 10.79 | 10.79 | 10.79 | 11.25 | 10.79 | -0.18% |
| Dec 8, 2025 | 10.81 | 10.81 | 10.81 | 11.27 | 10.81 | -0.27% |
| Dec 5, 2025 | 10.84 | 10.84 | 10.84 | 11.30 | 10.84 | -0.09% |
| Dec 4, 2025 | 10.85 | 10.85 | 10.85 | 11.31 | 10.85 | 0.27% |