LFTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.04	12.04	12.04	12.04	-	0.58%
Jul 8, 2026	11.97	11.97	11.97	11.97	11.97	-0.50%
Jul 7, 2026	12.03	12.03	12.03	12.03	12.03	-0.66%
Jul 6, 2026	12.11	12.11	12.11	12.11	12.11	0.92%
Jul 2, 2026	12.00	12.00	12.00	12.00	12.00	0.17%
Jul 1, 2026	11.98	11.98	11.98	11.98	11.98	-0.50%
Jun 30, 2026	12.04	12.04	12.04	12.04	12.04	0.50%
Jun 29, 2026	11.98	11.98	11.98	11.98	11.98	0.76%
Jun 26, 2026	11.89	11.89	11.89	11.89	11.89	-0.25%
Jun 25, 2026	11.92	11.92	11.92	11.92	11.92	0.68%
Jun 24, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Jun 23, 2026	11.82	11.82	11.82	11.82	11.82	-1.42%
Jun 22, 2026	11.99	11.99	11.99	11.99	11.99	-
Jun 18, 2026	11.99	11.99	11.99	11.99	11.99	0.76%
Jun 17, 2026	11.90	11.90	11.90	11.90	11.90	-0.92%
Jun 16, 2026	12.01	12.01	12.01	12.01	12.01	-0.25%
Jun 15, 2026	12.04	12.04	12.04	12.04	12.04	1.01%
Jun 12, 2026	11.92	11.92	11.92	11.92	11.92	0.68%
Jun 11, 2026	11.84	11.84	11.84	11.84	11.84	1.89%
Jun 10, 2026	11.62	11.62	11.62	11.62	11.62	-1.27%
Jun 9, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Jun 8, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Jun 5, 2026	11.70	11.70	11.70	11.70	11.70	-2.17%
Jun 4, 2026	11.96	11.96	11.96	11.96	11.96	0.42%
Jun 3, 2026	11.91	11.91	11.91	11.91	11.91	-0.67%
Jun 2, 2026	11.99	11.99	11.99	11.99	11.99	0.42%
Jun 1, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
May 29, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
May 28, 2026	11.90	11.90	11.90	11.90	11.90	0.34%
May 27, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
May 26, 2026	11.87	11.87	11.87	11.87	11.87	0.76%
May 22, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
May 21, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
May 20, 2026	11.70	11.70	11.70	11.70	11.70	1.04%
May 19, 2026	11.58	11.58	11.58	11.58	11.58	-0.60%
May 18, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
May 15, 2026	11.62	11.62	11.62	11.62	11.62	-1.53%
May 14, 2026	11.80	11.80	11.80	11.80	11.80	0.43%
May 13, 2026	11.75	11.75	11.75	11.75	11.75	-
May 12, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
May 11, 2026	11.78	11.78	11.78	11.78	11.78	-
May 8, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
May 7, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
May 6, 2026	11.81	11.81	11.81	11.81	11.81	1.46%
May 5, 2026	11.64	11.64	11.64	11.64	11.64	0.61%
May 4, 2026	11.57	11.57	11.57	11.57	11.57	-0.34%
May 1, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Apr 30, 2026	11.63	11.63	11.63	11.63	11.63	1.22%
Apr 29, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
Apr 28, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%