MFS Lifetime 2065 I (LFTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.05
0.00 (0.00%)
At close: Apr 2, 2026
LFTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Apr 1, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% |
| Mar 31, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.43% |
| Mar 30, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.28% |
| Mar 27, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.20% |
| Mar 26, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.45% |
| Mar 25, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.73% |
| Mar 24, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Mar 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.11% |
| Mar 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.73% |
| Mar 19, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36% |
| Mar 18, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.08% |
| Mar 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.54% |
| Mar 16, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.91% |
| Mar 13, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
| Mar 12, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.43% |
| Mar 11, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| Mar 10, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| Mar 9, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| Mar 6, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.06% |
| Mar 5, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.88% |
| Mar 4, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
| Mar 3, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.81% |
| Mar 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| Feb 27, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.34% |
| Feb 26, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| Feb 25, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
| Feb 24, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.70% |
| Feb 23, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.86% |
| Feb 20, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.61% |
| Feb 19, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17% |
| Feb 18, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.52% |
| Feb 17, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Feb 13, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.44% |
| Feb 12, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.21% |
| Feb 11, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Feb 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Feb 9, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.70% |
| Feb 6, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.86% |
| Feb 5, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.88% |
| Feb 4, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Feb 3, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Feb 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% |
| Jan 30, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.13% |
| Jan 29, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Jan 28, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
| Jan 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% |
| Jan 26, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| Jan 23, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| Jan 22, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.53% |