LFTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.48	11.48	11.48	11.48	11.48	-
Feb 13, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
Feb 12, 2026	11.43	11.43	11.43	11.43	11.43	-1.21%
Feb 11, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Feb 10, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Feb 9, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
Feb 6, 2026	11.48	11.48	11.48	11.48	11.48	1.86%
Feb 5, 2026	11.27	11.27	11.27	11.27	11.27	-0.88%
Feb 4, 2026	11.37	11.37	11.37	11.37	11.37	-
Feb 3, 2026	11.37	11.37	11.37	11.37	11.37	-
Feb 2, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Jan 30, 2026	11.36	11.36	11.36	11.36	11.36	-1.13%
Jan 29, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Jan 28, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Jan 27, 2026	11.50	11.50	11.50	11.50	11.50	0.61%
Jan 26, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Jan 23, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Jan 22, 2026	11.37	11.37	11.37	11.37	11.37	0.53%
Jan 21, 2026	11.31	11.31	11.31	11.31	11.31	0.98%
Jan 20, 2026	11.20	11.20	11.20	11.20	11.20	-1.23%
Jan 16, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Jan 15, 2026	11.36	11.36	11.36	11.36	11.36	0.53%
Jan 14, 2026	11.30	11.30	11.30	11.30	11.30	-
Jan 13, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Jan 12, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Jan 9, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
Jan 8, 2026	11.21	11.21	11.21	11.21	11.21	0.09%
Jan 7, 2026	11.20	11.20	11.20	11.20	11.20	-0.53%
Jan 6, 2026	11.26	11.26	11.26	11.26	11.26	0.81%
Jan 5, 2026	11.17	11.17	11.17	11.17	11.17	1.09%
Jan 2, 2026	11.05	11.05	11.05	11.05	11.05	0.64%
Dec 31, 2025	10.98	10.98	10.98	10.98	10.98	-0.72%
Dec 30, 2025	11.06	11.06	11.06	11.06	11.06	-
Dec 29, 2025	11.06	11.06	11.06	11.06	11.06	-0.36%
Dec 26, 2025	11.10	11.10	11.10	11.10	11.10	0.18%
Dec 24, 2025	11.08	11.08	11.08	11.08	11.08	0.09%
Dec 23, 2025	11.07	11.07	11.07	11.07	11.07	-4.49%
Dec 22, 2025	11.03	11.03	11.03	11.59	11.03	0.70%
Dec 19, 2025	10.96	10.96	10.96	11.51	10.96	0.61%
Dec 18, 2025	10.89	10.89	10.89	11.44	10.89	0.44%
Dec 17, 2025	10.84	10.84	10.84	11.39	10.84	-0.44%
Dec 16, 2025	10.89	10.89	10.89	11.44	10.89	-0.61%
Dec 15, 2025	10.96	10.96	10.96	11.51	10.96	0.09%
Dec 12, 2025	10.95	10.95	10.95	11.50	10.95	-0.86%
Dec 11, 2025	11.04	11.04	11.04	11.60	11.04	0.52%
Dec 10, 2025	10.99	10.99	10.99	11.54	10.98	0.96%
Dec 9, 2025	10.88	10.88	10.88	11.43	10.88	-0.17%
Dec 8, 2025	10.90	10.90	10.90	11.45	10.90	-0.35%
Dec 5, 2025	10.94	10.94	10.94	11.49	10.94	-
Dec 4, 2025	10.94	10.94	10.94	11.49	10.94	0.26%