LFTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.77	11.77	11.77	11.77	11.77	1.20%
Apr 29, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
Apr 28, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%
Apr 27, 2026	11.72	11.72	11.72	11.72	11.72	-
Apr 24, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Apr 23, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
Apr 22, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
Apr 21, 2026	11.68	11.68	11.68	11.68	11.68	-0.76%
Apr 20, 2026	11.77	11.77	11.77	11.77	11.77	-
Apr 17, 2026	11.77	11.77	11.77	11.77	11.77	1.12%
Apr 16, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Apr 15, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Apr 14, 2026	11.61	11.61	11.61	11.61	11.61	0.87%
Apr 13, 2026	11.51	11.51	11.51	11.51	11.51	0.88%
Apr 10, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Apr 9, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Apr 8, 2026	11.40	11.40	11.40	11.40	11.40	2.70%
Apr 7, 2026	11.10	11.10	11.10	11.10	11.10	-
Apr 6, 2026	11.10	11.10	11.10	11.10	11.10	0.45%
Apr 2, 2026	11.05	11.05	11.05	11.05	11.05	-
Apr 1, 2026	11.05	11.05	11.05	11.05	11.05	0.91%
Mar 31, 2026	10.95	10.95	10.95	10.95	10.95	2.43%
Mar 30, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%
Mar 27, 2026	10.72	10.72	10.72	10.72	10.72	-1.20%
Mar 26, 2026	10.85	10.85	10.85	10.85	10.85	-1.45%
Mar 25, 2026	11.01	11.01	11.01	11.01	11.01	0.73%
Mar 24, 2026	10.93	10.93	10.93	10.93	10.93	0.09%
Mar 23, 2026	10.92	10.92	10.92	10.92	10.92	1.11%
Mar 20, 2026	10.80	10.80	10.80	10.80	10.80	-1.73%
Mar 19, 2026	10.99	10.99	10.99	10.99	10.99	-0.36%
Mar 18, 2026	11.03	11.03	11.03	11.03	11.03	-1.08%
Mar 17, 2026	11.15	11.15	11.15	11.15	11.15	0.54%
Mar 16, 2026	11.09	11.09	11.09	11.09	11.09	0.91%
Mar 13, 2026	10.99	10.99	10.99	10.99	10.99	-0.54%
Mar 12, 2026	11.05	11.05	11.05	11.05	11.05	-1.43%
Mar 11, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Mar 10, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Mar 9, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
Mar 6, 2026	11.19	11.19	11.19	11.19	11.19	-1.06%
Mar 5, 2026	11.31	11.31	11.31	11.31	11.31	-0.88%
Mar 4, 2026	11.41	11.41	11.41	11.41	11.41	0.35%
Mar 3, 2026	11.37	11.37	11.37	11.37	11.37	-1.81%
Mar 2, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
Feb 27, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%
Feb 26, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Feb 25, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
Feb 24, 2026	11.57	11.57	11.57	11.57	11.57	0.70%
Feb 23, 2026	11.49	11.49	11.49	11.49	11.49	-0.86%
Feb 20, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Feb 19, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%