LFTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.72	11.72	11.72	11.72	11.72	1.21%
Apr 29, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Apr 28, 2026	11.61	11.61	11.61	11.61	11.61	-0.51%
Apr 27, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Apr 24, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
Apr 23, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%
Apr 22, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Apr 21, 2026	11.63	11.63	11.63	11.63	11.63	-0.77%
Apr 20, 2026	11.72	11.72	11.72	11.72	11.72	-
Apr 17, 2026	11.72	11.72	11.72	11.72	11.72	1.12%
Apr 16, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Apr 15, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Apr 14, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Apr 13, 2026	11.46	11.46	11.46	11.46	11.46	0.88%
Apr 10, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Apr 9, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Apr 8, 2026	11.35	11.35	11.35	11.35	11.35	2.71%
Apr 7, 2026	11.05	11.05	11.05	11.05	11.05	-
Apr 6, 2026	11.05	11.05	11.05	11.05	11.05	0.45%
Apr 2, 2026	11.00	11.00	11.00	11.00	11.00	-
Apr 1, 2026	11.00	11.00	11.00	11.00	11.00	0.92%
Mar 31, 2026	10.90	10.90	10.90	10.90	10.90	2.44%
Mar 30, 2026	10.64	10.64	10.64	10.64	10.64	-0.28%
Mar 27, 2026	10.67	10.67	10.67	10.67	10.67	-1.20%
Mar 26, 2026	10.80	10.80	10.80	10.80	10.80	-1.46%
Mar 25, 2026	10.96	10.96	10.96	10.96	10.96	0.74%
Mar 24, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Mar 23, 2026	10.87	10.87	10.87	10.87	10.87	1.12%
Mar 20, 2026	10.75	10.75	10.75	10.75	10.75	-1.74%
Mar 19, 2026	10.94	10.94	10.94	10.94	10.94	-0.36%
Mar 18, 2026	10.98	10.98	10.98	10.98	10.98	-1.08%
Mar 17, 2026	11.10	11.10	11.10	11.10	11.10	0.54%
Mar 16, 2026	11.04	11.04	11.04	11.04	11.04	0.91%
Mar 13, 2026	10.94	10.94	10.94	10.94	10.94	-0.64%
Mar 12, 2026	11.01	11.01	11.01	11.01	11.01	-1.34%
Mar 11, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Mar 10, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Mar 9, 2026	11.19	11.19	11.19	11.19	11.19	0.45%
Mar 6, 2026	11.14	11.14	11.14	11.14	11.14	-1.07%
Mar 5, 2026	11.26	11.26	11.26	11.26	11.26	-0.88%
Mar 4, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Mar 3, 2026	11.32	11.32	11.32	11.32	11.32	-1.82%
Mar 2, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%
Feb 27, 2026	11.57	11.57	11.57	11.57	11.57	-0.34%
Feb 26, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Feb 25, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Feb 24, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
Feb 23, 2026	11.44	11.44	11.44	11.44	11.44	-0.87%
Feb 20, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Feb 19, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%