MFS Lifetime 2065 R4 (LFTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.47
+0.05 (0.44%)
At close: Feb 13, 2026
LFTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Feb 13, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
| Feb 12, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.21% |
| Feb 11, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| Feb 10, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| Feb 9, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.70% |
| Feb 6, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.95% |
| Feb 5, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.88% |
| Feb 4, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Feb 3, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Feb 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Jan 30, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.13% |
| Jan 29, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Jan 28, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
| Jan 27, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.61% |
| Jan 26, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.44% |
| Jan 23, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% |
| Jan 22, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.53% |
| Jan 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.98% |
| Jan 20, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.24% |
| Jan 16, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
| Jan 15, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Jan 14, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Jan 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| Jan 12, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| Jan 9, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
| Jan 8, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| Jan 7, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.53% |
| Jan 6, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.72% |
| Jan 5, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.18% |
| Jan 2, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
| Dec 31, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.72% |
| Dec 30, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Dec 29, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.27% |
| Dec 26, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Dec 24, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| Dec 23, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -4.49% |
| Dec 22, 2025 | 11.03 | 11.03 | 11.03 | 11.58 | 11.03 | 0.70% |
| Dec 19, 2025 | 10.95 | 10.95 | 10.95 | 11.50 | 10.95 | 0.61% |
| Dec 18, 2025 | 10.88 | 10.88 | 10.88 | 11.43 | 10.88 | 0.44% |
| Dec 17, 2025 | 10.84 | 10.84 | 10.84 | 11.38 | 10.84 | -0.44% |
| Dec 16, 2025 | 10.88 | 10.88 | 10.88 | 11.43 | 10.88 | -0.61% |
| Dec 15, 2025 | 10.95 | 10.95 | 10.95 | 11.50 | 10.95 | 0.09% |
| Dec 12, 2025 | 10.94 | 10.94 | 10.94 | 11.49 | 10.94 | -0.86% |
| Dec 11, 2025 | 11.04 | 11.04 | 11.04 | 11.59 | 11.04 | 0.52% |
| Dec 10, 2025 | 10.98 | 10.98 | 10.98 | 11.53 | 10.98 | 0.96% |
| Dec 9, 2025 | 10.87 | 10.87 | 10.87 | 11.42 | 10.87 | -0.17% |
| Dec 8, 2025 | 10.89 | 10.89 | 10.89 | 11.44 | 10.89 | -0.35% |
| Dec 5, 2025 | 10.93 | 10.93 | 10.93 | 11.48 | 10.93 | - |
| Dec 4, 2025 | 10.93 | 10.93 | 10.93 | 11.48 | 10.93 | 0.26% |