MFS Lifetime 2065 R4 (LFTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.04
0.00 (0.00%)
At close: Apr 2, 2026
LFTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Apr 1, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.91% |
| Mar 31, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 2.43% |
| Mar 30, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| Mar 27, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.20% |
| Mar 26, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.45% |
| Mar 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.73% |
| Mar 24, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| Mar 23, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.11% |
| Mar 20, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.82% |
| Mar 19, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Mar 18, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.08% |
| Mar 17, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% |
| Mar 16, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.91% |
| Mar 13, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.63% |
| Mar 12, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.34% |
| Mar 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
| Mar 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Mar 9, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.54% |
| Mar 6, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.06% |
| Mar 5, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% |
| Mar 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| Mar 3, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.82% |
| Mar 2, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% |
| Feb 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% |
| Feb 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Feb 25, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
| Feb 24, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.70% |
| Feb 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.86% |
| Feb 20, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.52% |
| Feb 19, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% |
| Feb 18, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.52% |
| Feb 17, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Feb 13, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
| Feb 12, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.21% |
| Feb 11, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| Feb 10, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| Feb 9, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.70% |
| Feb 6, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.95% |
| Feb 5, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.88% |
| Feb 4, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Feb 3, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Feb 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Jan 30, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.13% |
| Jan 29, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Jan 28, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
| Jan 27, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.61% |
| Jan 26, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.44% |
| Jan 23, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% |
| Jan 22, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.53% |