MFS Lifetime 2065 R4 (LFTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.21
+0.08 (0.66%)
At close: Jul 9, 2026
LFTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
| Jul 8, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.49% |
| Jul 7, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.65% |
| Jul 6, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.90% |
| Jul 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| Jul 1, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
| Jun 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Jun 29, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.75% |
| Jun 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Jun 25, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| Jun 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Jun 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.48% |
| Jun 22, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jun 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.75% |
| Jun 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.90% |
| Jun 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.25% |
| Jun 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.99% |
| Jun 12, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% |
| Jun 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.95% |
| Jun 10, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.34% |
| Jun 9, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| Jun 8, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Jun 5, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.23% |
| Jun 4, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
| Jun 3, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% |
| Jun 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| Jun 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| May 29, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| May 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| May 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| May 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.84% |
| May 22, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| May 21, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
| May 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.02% |
| May 19, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.68% |
| May 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| May 15, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.42% |
| May 14, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| May 13, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| May 12, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
| May 11, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| May 8, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| May 7, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.67% |
| May 6, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.53% |
| May 5, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.51% |
| May 4, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.34% |
| May 1, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Apr 30, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.20% |
| Apr 29, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% |
| Apr 28, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.60% |