LFTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.06	11.06	11.06	11.06	11.06	-
Apr 1, 2026	11.06	11.06	11.06	11.06	11.06	0.91%
Mar 31, 2026	10.96	10.96	10.96	10.96	10.96	2.43%
Mar 30, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Mar 27, 2026	10.72	10.72	10.72	10.72	10.72	-1.29%
Mar 26, 2026	10.86	10.86	10.86	10.86	10.86	-1.45%
Mar 25, 2026	11.02	11.02	11.02	11.02	11.02	0.82%
Mar 24, 2026	10.93	10.93	10.93	10.93	10.93	-
Mar 23, 2026	10.93	10.93	10.93	10.93	10.93	1.11%
Mar 20, 2026	10.81	10.81	10.81	10.81	10.81	-1.73%
Mar 19, 2026	11.00	11.00	11.00	11.00	11.00	-0.36%
Mar 18, 2026	11.04	11.04	11.04	11.04	11.04	-1.08%
Mar 17, 2026	11.16	11.16	11.16	11.16	11.16	0.54%
Mar 16, 2026	11.10	11.10	11.10	11.10	11.10	0.91%
Mar 13, 2026	11.00	11.00	11.00	11.00	11.00	-0.54%
Mar 12, 2026	11.06	11.06	11.06	11.06	11.06	-1.43%
Mar 11, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%
Mar 10, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Mar 9, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Mar 6, 2026	11.20	11.20	11.20	11.20	11.20	-1.06%
Mar 5, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
Mar 4, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Mar 3, 2026	11.38	11.38	11.38	11.38	11.38	-1.73%
Mar 2, 2026	11.58	11.58	11.58	11.58	11.58	-0.43%
Feb 27, 2026	11.63	11.63	11.63	11.63	11.63	-0.34%
Feb 26, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Feb 25, 2026	11.64	11.64	11.64	11.64	11.64	0.61%
Feb 24, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Feb 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.78%
Feb 20, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Feb 19, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Feb 18, 2026	11.55	11.55	11.55	11.55	11.55	0.61%
Feb 17, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Feb 13, 2026	11.49	11.49	11.49	11.49	11.49	0.44%
Feb 12, 2026	11.44	11.44	11.44	11.44	11.44	-1.21%
Feb 11, 2026	11.58	11.58	11.58	11.58	11.58	-
Feb 10, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Feb 9, 2026	11.57	11.57	11.57	11.57	11.57	0.70%
Feb 6, 2026	11.49	11.49	11.49	11.49	11.49	1.95%
Feb 5, 2026	11.27	11.27	11.27	11.27	11.27	-0.88%
Feb 4, 2026	11.37	11.37	11.37	11.37	11.37	-
Feb 3, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Feb 2, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Jan 30, 2026	11.37	11.37	11.37	11.37	11.37	-1.04%
Jan 29, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Jan 28, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Jan 27, 2026	11.50	11.50	11.50	11.50	11.50	0.52%
Jan 26, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
Jan 23, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Jan 22, 2026	11.37	11.37	11.37	11.37	11.37	0.53%