MFS Lifetime 2065 R6 (LFTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.48
-0.01 (-0.09%)
Feb 17, 2026, 9:30 AM EST
LFTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
| Feb 13, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
| Feb 12, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.21% |
| Feb 11, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Feb 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| Feb 9, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.70% |
| Feb 6, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.95% |
| Feb 5, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.88% |
| Feb 4, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Feb 3, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
| Feb 2, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| Jan 30, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.04% |
| Jan 29, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Jan 28, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
| Jan 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.52% |
| Jan 26, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.53% |
| Jan 23, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| Jan 22, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.53% |
| Jan 21, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.89% |
| Jan 20, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.23% |
| Jan 16, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Jan 15, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| Jan 14, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Jan 13, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| Jan 12, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| Jan 9, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| Jan 8, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Jan 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% |
| Jan 6, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.72% |
| Jan 5, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.18% |
| Jan 2, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Dec 31, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.72% |
| Dec 30, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Dec 29, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
| Dec 26, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Dec 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Dec 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -4.57% |
| Dec 22, 2025 | 11.03 | 11.03 | 11.03 | 11.60 | 11.03 | 0.61% |
| Dec 19, 2025 | 10.96 | 10.96 | 10.96 | 11.53 | 10.96 | 0.61% |
| Dec 18, 2025 | 10.90 | 10.90 | 10.90 | 11.46 | 10.90 | 0.53% |
| Dec 17, 2025 | 10.84 | 10.84 | 10.84 | 11.40 | 10.84 | -0.52% |
| Dec 16, 2025 | 10.90 | 10.90 | 10.90 | 11.46 | 10.90 | -0.61% |
| Dec 15, 2025 | 10.96 | 10.96 | 10.96 | 11.53 | 10.96 | 0.17% |
| Dec 12, 2025 | 10.95 | 10.95 | 10.95 | 11.51 | 10.94 | -0.95% |
| Dec 11, 2025 | 11.05 | 11.05 | 11.05 | 11.62 | 11.05 | 0.61% |
| Dec 10, 2025 | 10.98 | 10.98 | 10.98 | 11.55 | 10.98 | 0.87% |
| Dec 9, 2025 | 10.89 | 10.89 | 10.89 | 11.45 | 10.89 | -0.17% |
| Dec 8, 2025 | 10.91 | 10.91 | 10.91 | 11.47 | 10.91 | -0.35% |
| Dec 5, 2025 | 10.95 | 10.95 | 10.95 | 11.51 | 10.94 | - |
| Dec 4, 2025 | 10.95 | 10.95 | 10.95 | 11.51 | 10.94 | 0.26% |