LFTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.23	12.23	12.23	12.23	12.23	0.66%
Jul 8, 2026	12.15	12.15	12.15	12.15	12.15	-0.49%
Jul 7, 2026	12.21	12.21	12.21	12.21	12.21	-0.73%
Jul 6, 2026	12.30	12.30	12.30	12.30	12.30	0.99%
Jul 2, 2026	12.18	12.18	12.18	12.18	12.18	0.08%
Jul 1, 2026	12.17	12.17	12.17	12.17	12.17	-0.41%
Jun 30, 2026	12.22	12.22	12.22	12.22	12.22	0.49%
Jun 29, 2026	12.16	12.16	12.16	12.16	12.16	0.75%
Jun 26, 2026	12.07	12.07	12.07	12.07	12.07	-0.25%
Jun 25, 2026	12.10	12.10	12.10	12.10	12.10	0.67%
Jun 24, 2026	12.02	12.02	12.02	12.02	12.02	0.17%
Jun 23, 2026	12.00	12.00	12.00	12.00	12.00	-1.40%
Jun 22, 2026	12.17	12.17	12.17	12.17	12.17	-
Jun 18, 2026	12.17	12.17	12.17	12.17	12.17	0.75%
Jun 17, 2026	12.08	12.08	12.08	12.08	12.08	-0.90%
Jun 16, 2026	12.19	12.19	12.19	12.19	12.19	-0.25%
Jun 15, 2026	12.22	12.22	12.22	12.22	12.22	0.99%
Jun 12, 2026	12.10	12.10	12.10	12.10	12.10	0.67%
Jun 11, 2026	12.02	12.02	12.02	12.02	12.02	1.95%
Jun 10, 2026	11.79	11.79	11.79	11.79	11.79	-1.34%
Jun 9, 2026	11.95	11.95	11.95	11.95	11.95	0.50%
Jun 8, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Jun 5, 2026	11.87	11.87	11.87	11.87	11.87	-2.22%
Jun 4, 2026	12.14	12.14	12.14	12.14	12.14	0.50%
Jun 3, 2026	12.08	12.08	12.08	12.08	12.08	-0.66%
Jun 2, 2026	12.16	12.16	12.16	12.16	12.16	0.41%
Jun 1, 2026	12.11	12.11	12.11	12.11	12.11	0.17%
May 29, 2026	12.09	12.09	12.09	12.09	12.09	0.17%
May 28, 2026	12.07	12.07	12.07	12.07	12.07	0.33%
May 27, 2026	12.03	12.03	12.03	12.03	12.03	-0.08%
May 26, 2026	12.04	12.04	12.04	12.04	12.04	0.84%
May 22, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
May 21, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
May 20, 2026	11.86	11.86	11.86	11.86	11.86	1.02%
May 19, 2026	11.74	11.74	11.74	11.74	11.74	-0.68%
May 18, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
May 15, 2026	11.79	11.79	11.79	11.79	11.79	-1.42%
May 14, 2026	11.96	11.96	11.96	11.96	11.96	0.42%
May 13, 2026	11.91	11.91	11.91	11.91	11.91	-
May 12, 2026	11.91	11.91	11.91	11.91	11.91	-0.25%
May 11, 2026	11.94	11.94	11.94	11.94	11.94	-
May 8, 2026	11.94	11.94	11.94	11.94	11.94	0.42%
May 7, 2026	11.89	11.89	11.89	11.89	11.89	-0.67%
May 6, 2026	11.97	11.97	11.97	11.97	11.97	1.53%
May 5, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
May 4, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
May 1, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Apr 30, 2026	11.78	11.78	11.78	11.78	11.78	1.20%
Apr 29, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Apr 28, 2026	11.67	11.67	11.67	11.67	11.67	-0.51%