LFTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.78	11.78	11.78	11.78	11.78	1.20%
Apr 29, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Apr 28, 2026	11.67	11.67	11.67	11.67	11.67	-0.51%
Apr 27, 2026	11.73	11.73	11.73	11.73	11.73	-
Apr 24, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
Apr 23, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
Apr 22, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Apr 21, 2026	11.69	11.69	11.69	11.69	11.69	-0.76%
Apr 20, 2026	11.78	11.78	11.78	11.78	11.78	-
Apr 17, 2026	11.78	11.78	11.78	11.78	11.78	1.12%
Apr 16, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Apr 15, 2026	11.64	11.64	11.64	11.64	11.64	0.17%
Apr 14, 2026	11.62	11.62	11.62	11.62	11.62	0.87%
Apr 13, 2026	11.52	11.52	11.52	11.52	11.52	0.79%
Apr 10, 2026	11.43	11.43	11.43	11.43	11.43	-
Apr 9, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Apr 8, 2026	11.41	11.41	11.41	11.41	11.41	2.70%
Apr 7, 2026	11.11	11.11	11.11	11.11	11.11	-
Apr 6, 2026	11.11	11.11	11.11	11.11	11.11	0.45%
Apr 2, 2026	11.06	11.06	11.06	11.06	11.06	-
Apr 1, 2026	11.06	11.06	11.06	11.06	11.06	0.91%
Mar 31, 2026	10.96	10.96	10.96	10.96	10.96	2.43%
Mar 30, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Mar 27, 2026	10.72	10.72	10.72	10.72	10.72	-1.29%
Mar 26, 2026	10.86	10.86	10.86	10.86	10.86	-1.45%
Mar 25, 2026	11.02	11.02	11.02	11.02	11.02	0.82%
Mar 24, 2026	10.93	10.93	10.93	10.93	10.93	-
Mar 23, 2026	10.93	10.93	10.93	10.93	10.93	1.11%
Mar 20, 2026	10.81	10.81	10.81	10.81	10.81	-1.73%
Mar 19, 2026	11.00	11.00	11.00	11.00	11.00	-0.36%
Mar 18, 2026	11.04	11.04	11.04	11.04	11.04	-1.08%
Mar 17, 2026	11.16	11.16	11.16	11.16	11.16	0.54%
Mar 16, 2026	11.10	11.10	11.10	11.10	11.10	0.91%
Mar 13, 2026	11.00	11.00	11.00	11.00	11.00	-0.54%
Mar 12, 2026	11.06	11.06	11.06	11.06	11.06	-1.43%
Mar 11, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%
Mar 10, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Mar 9, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Mar 6, 2026	11.20	11.20	11.20	11.20	11.20	-1.06%
Mar 5, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
Mar 4, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Mar 3, 2026	11.38	11.38	11.38	11.38	11.38	-1.73%
Mar 2, 2026	11.58	11.58	11.58	11.58	11.58	-0.43%
Feb 27, 2026	11.63	11.63	11.63	11.63	11.63	-0.34%
Feb 26, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Feb 25, 2026	11.64	11.64	11.64	11.64	11.64	0.61%
Feb 24, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Feb 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.78%
Feb 20, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Feb 19, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%