LFTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.65	12.65	12.65	12.65	12.65	0.24%
Aug 26, 2026	12.62	12.62	12.62	12.62	12.62	0.08%
Aug 25, 2026	12.61	12.61	12.61	12.61	12.61	0.24%
Aug 24, 2026	12.58	12.58	12.58	12.58	12.58	-0.24%
Aug 21, 2026	12.61	12.61	12.61	12.61	12.61	0.64%
Aug 20, 2026	12.53	12.53	12.53	12.53	12.53	-0.40%
Aug 19, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
Aug 18, 2026	12.55	12.55	12.55	12.55	12.55	-0.87%
Aug 17, 2026	12.66	12.66	12.66	12.66	12.66	-0.31%
Aug 14, 2026	12.70	12.70	12.70	12.70	12.70	0.08%
Aug 13, 2026	12.69	12.69	12.69	12.69	12.69	0.48%
Aug 12, 2026	12.63	12.63	12.63	12.63	12.63	0.32%
Aug 11, 2026	12.59	12.59	12.59	12.59	12.59	-
Aug 10, 2026	12.59	12.59	12.59	12.59	12.59	-
Aug 7, 2026	12.59	12.59	12.59	12.59	12.59	0.88%
Aug 6, 2026	12.48	12.48	12.48	12.48	12.48	-0.32%
Aug 5, 2026	12.52	12.52	12.52	12.52	12.52	-
Aug 4, 2026	12.52	12.52	12.52	12.52	12.52	1.13%
Aug 3, 2026	12.38	12.38	12.38	12.38	12.38	0.81%
Jul 31, 2026	12.28	12.28	12.28	12.28	12.28	-
Jul 30, 2026	12.28	12.28	12.28	12.28	12.28	1.49%
Jul 29, 2026	12.10	12.10	12.10	12.10	12.10	-0.90%
Jul 28, 2026	12.21	12.21	12.21	12.21	12.21	-
Jul 27, 2026	12.21	12.21	12.21	12.21	12.21	0.16%
Jul 24, 2026	12.19	12.19	12.19	12.19	12.19	0.16%
Jul 23, 2026	12.17	12.17	12.17	12.17	12.17	-0.57%
Jul 22, 2026	12.24	12.24	12.24	12.24	12.24	-0.08%
Jul 21, 2026	12.25	12.25	12.25	12.25	12.25	0.91%
Jul 20, 2026	12.14	12.14	12.14	12.14	12.14	-0.33%
Jul 17, 2026	12.18	12.18	12.18	12.18	12.18	-0.49%
Jul 16, 2026	12.24	12.24	12.24	12.24	12.24	-0.24%
Jul 15, 2026	12.27	12.27	12.27	12.27	12.27	0.33%
Jul 14, 2026	12.23	12.23	12.23	12.23	12.23	0.41%
Jul 13, 2026	12.18	12.18	12.18	12.18	12.18	-0.57%
Jul 10, 2026	12.25	12.25	12.25	12.25	12.25	0.16%
Jul 9, 2026	12.23	12.23	12.23	12.23	12.23	0.66%
Jul 8, 2026	12.15	12.15	12.15	12.15	12.15	-0.49%
Jul 7, 2026	12.21	12.21	12.21	12.21	12.21	-0.73%
Jul 6, 2026	12.30	12.30	12.30	12.30	12.30	0.99%
Jul 2, 2026	12.18	12.18	12.18	12.18	12.18	0.08%
Jul 1, 2026	12.17	12.17	12.17	12.17	12.17	-0.41%
Jun 30, 2026	12.22	12.22	12.22	12.22	12.22	0.49%
Jun 29, 2026	12.16	12.16	12.16	12.16	12.16	0.75%
Jun 26, 2026	12.07	12.07	12.07	12.07	12.07	-0.25%
Jun 25, 2026	12.10	12.10	12.10	12.10	12.10	0.67%
Jun 24, 2026	12.02	12.02	12.02	12.02	12.02	0.17%
Jun 23, 2026	12.00	12.00	12.00	12.00	12.00	-1.40%
Jun 22, 2026	12.17	12.17	12.17	12.17	12.17	-
Jun 18, 2026	12.17	12.17	12.17	12.17	12.17	0.75%
Jun 17, 2026	12.08	12.08	12.08	12.08	12.08	-0.90%