Lincoln U.S. Equity Income Maximizer A (LFTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.97
+0.08 (0.62%)
At close: Jul 9, 2026
LFTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.62% |
| Jul 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
| Jul 7, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Jul 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.78% |
| Jul 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Jul 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Jun 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Jun 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.95% |
| Jun 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Jun 25, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Jun 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Jun 23, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.09% |
| Jun 22, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.39% |
| Jun 18, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.86% |
| Jun 17, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.09% |
| Jun 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Jun 15, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.57% |
| Jun 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Jun 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.44% |
| Jun 10, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.65% |
| Jun 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.39% |
| Jun 8, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Jun 5, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.45% |
| Jun 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| Jun 3, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.84% |
| Jun 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Jun 1, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| May 29, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| May 28, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| May 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| May 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.62% |
| May 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| May 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.94% |
| May 19, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.47% |
| May 18, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| May 13, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| May 12, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| May 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
| May 7, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| May 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.28% |
| May 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| May 4, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Apr 30, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.89% |
| Apr 29, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Apr 28, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Apr 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.90% |
| Apr 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.41% |
| Apr 22, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.90% |
| Apr 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.57% |
| Apr 20, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |