LFTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	12.84	12.84	12.84	12.84	-	-
May 21, 2026	12.84	12.84	12.84	12.84	12.84	-
May 20, 2026	12.84	12.84	12.84	12.84	12.84	0.94%
May 19, 2026	12.72	12.72	12.72	12.72	12.72	-0.47%
May 18, 2026	12.78	12.78	12.78	12.78	12.78	-
May 13, 2026	12.78	12.78	12.78	12.78	12.78	0.39%
May 12, 2026	12.73	12.73	12.73	12.73	12.73	-0.16%
May 11, 2026	12.75	12.75	12.75	12.75	12.75	0.79%
May 7, 2026	12.65	12.65	12.65	12.65	12.65	-0.24%
May 6, 2026	12.68	12.68	12.68	12.68	12.68	1.28%
May 5, 2026	12.52	12.52	12.52	12.52	12.52	0.72%
May 4, 2026	12.43	12.43	12.43	12.43	12.43	-0.24%
Apr 30, 2026	12.46	12.46	12.46	12.46	12.46	0.89%
Apr 29, 2026	12.35	12.35	12.35	12.35	12.35	-0.08%
Apr 28, 2026	12.36	12.36	12.36	12.36	12.36	-0.24%
Apr 27, 2026	12.39	12.39	12.39	12.39	12.39	0.90%
Apr 23, 2026	12.28	12.28	12.28	12.28	12.28	-0.41%
Apr 22, 2026	12.33	12.33	12.33	12.33	12.33	0.90%
Apr 21, 2026	12.22	12.22	12.22	12.22	12.22	-0.57%
Apr 20, 2026	12.29	12.29	12.29	12.29	12.29	-0.24%
Apr 17, 2026	12.32	12.32	12.32	12.32	12.32	0.98%
Apr 16, 2026	12.20	12.20	12.20	12.20	12.20	0.16%
Apr 15, 2026	12.18	12.18	12.18	12.18	12.18	0.83%
Apr 14, 2026	12.08	12.08	12.08	12.08	12.08	1.09%
Apr 13, 2026	11.95	11.95	11.95	11.95	11.95	0.76%
Apr 9, 2026	11.86	11.86	11.86	11.86	11.86	0.68%
Apr 8, 2026	11.78	11.78	11.78	11.78	11.78	2.26%
Apr 7, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Apr 6, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Apr 2, 2026	11.46	11.46	11.46	11.46	11.46	-
Apr 1, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Mar 31, 2026	11.40	11.40	11.40	11.40	11.40	2.80%
Mar 30, 2026	11.09	11.09	11.09	11.09	11.09	-1.95%
Mar 26, 2026	11.31	11.31	11.31	11.31	11.31	-0.96%
Mar 24, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Mar 23, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Mar 19, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Mar 18, 2026	11.53	11.53	11.53	11.53	11.53	-1.37%
Mar 17, 2026	11.69	11.69	11.69	11.69	11.69	0.26%