Lincoln U.S. Equity Income Maximizer I (LFTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.49
+0.01 (0.09%)
At close: Apr 2, 2026
LFTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | - | 0.09% |
| Apr 1, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.53% |
| Mar 31, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.70% |
| Mar 30, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.94% |
| Mar 26, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.96% |
| Mar 24, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% |
| Mar 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.26% |
| Mar 19, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Mar 18, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.28% |
| Mar 17, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |