Lincoln U.S. Equity Income Maximizer I (LFTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.01
+0.08 (0.62%)
At close: Jul 9, 2026
LFTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.62% |
| Jul 8, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| Jul 7, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Jul 6, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
| Jul 2, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Jul 1, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Jun 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
| Jun 29, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.95% |
| Jun 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Jun 25, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Jun 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| Jun 23, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.09% |
| Jun 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.46% |
| Jun 18, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.94% |
| Jun 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.16% |
| Jun 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% |
| Jun 15, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.64% |
| Jun 12, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Jun 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.51% |
| Jun 10, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.72% |
| Jun 9, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| Jun 8, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Jun 5, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.44% |
| Jun 4, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.61% |
| Jun 3, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.84% |
| Jun 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Jun 1, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| May 29, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| May 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| May 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| May 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
| May 21, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| May 20, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.94% |
| May 19, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.47% |
| May 18, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| May 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| May 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| May 11, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.71% |
| May 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| May 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.35% |
| May 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.72% |
| May 4, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Apr 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.97% |
| Apr 29, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Apr 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.24% |
| Apr 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.89% |
| Apr 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.40% |
| Apr 22, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.90% |
| Apr 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.57% |
| Apr 20, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |