Lincoln U.S. Equity Income Maximizer I (LFTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.24
+0.08 (0.61%)
At close: Aug 27, 2026
LFTPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| Aug 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Aug 25, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| Aug 24, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% |
| Aug 21, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Aug 20, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.83% |
| Aug 19, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| Aug 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
| Aug 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| Aug 14, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| Aug 13, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Aug 12, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| Aug 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
| Aug 10, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Aug 7, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.53% |
| Aug 6, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Aug 5, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Aug 4, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.69% |
| Aug 3, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.24% |
| Jul 31, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Jul 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% |
| Jul 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% |
| Jul 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Jul 27, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Jul 24, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Jul 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.31% |
| Jul 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jul 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| Jul 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.31% |
| Jul 17, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.00% |
| Jul 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.54% |
| Jul 15, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Jul 14, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| Jul 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.77% |
| Jul 10, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
| Jul 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.62% |
| Jul 8, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| Jul 7, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Jul 6, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
| Jul 2, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Jul 1, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Jun 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
| Jun 29, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.95% |
| Jun 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Jun 25, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Jun 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| Jun 23, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.09% |
| Jun 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.46% |
| Jun 18, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.94% |
| Jun 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.16% |