Skip to main content
logo
Lord Abbett Focused Small Cap Value Fund Class A (LFVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
-0.01 (-0.04%)
At close: Apr 2, 2026

LFVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202626.0826.0826.0826.0826.08-0.04%
Apr 1, 202626.0926.0926.0926.0926.090.31%
Mar 31, 202626.0126.0126.0126.0126.012.12%
Mar 30, 202625.4725.4725.4725.4725.47-0.74%
Mar 27, 202625.6625.6625.6625.6625.66-1.38%
Mar 26, 202626.0226.0226.0226.0226.02-0.76%
Mar 25, 202626.2226.2226.2226.2226.220.61%
Mar 24, 202626.0626.0626.0626.0626.060.97%
Mar 23, 202625.8125.8125.8125.8125.812.26%
Mar 20, 202625.2425.2425.2425.2425.24-1.33%
Mar 19, 202625.5825.5825.5825.5825.58-0.04%
Mar 18, 202625.5925.5925.5925.5925.59-1.16%
Mar 17, 202625.8925.8925.8925.8925.890.70%
Mar 16, 202625.7125.7125.7125.7125.710.74%
Mar 13, 202625.5225.5225.5225.5225.520.08%
Mar 12, 202625.5025.5025.5025.5025.50-2.45%
Mar 11, 202626.1426.1426.1426.1426.14-0.08%
Mar 10, 202626.1626.1626.1626.1626.16-0.53%
Mar 9, 202626.3026.3026.3026.3026.300.11%
Mar 6, 202626.2726.2726.2726.2726.27-2.70%
Mar 5, 202627.0027.0027.0027.0027.00-1.82%
Mar 4, 202627.5027.5027.5027.5027.500.26%
Mar 3, 202627.4327.4327.4327.4327.43-1.58%
Mar 2, 202627.8727.8727.8727.8727.870.61%
Feb 27, 202627.7027.7027.7027.7027.70-1.32%
Feb 26, 202628.0728.0728.0728.0728.070.54%
Feb 25, 202627.9227.9227.9227.9227.920.07%
Feb 24, 202627.9027.9027.9027.9027.900.79%
Feb 23, 202627.6827.6827.6827.6827.68-2.05%
Feb 20, 202628.2628.2628.2628.2628.260.36%
Feb 19, 202628.1628.1628.1628.1628.160.28%
Feb 18, 202628.0828.0828.0828.0828.081.19%
Feb 17, 202627.7527.7527.7527.7527.75-0.54%
Feb 13, 202627.9027.9027.9027.9027.900.50%
Feb 12, 202627.7627.7627.7627.7627.76-1.60%
Feb 11, 202628.2128.2128.2128.2128.21-0.88%
Feb 10, 202628.4628.4628.4628.4628.46-0.49%
Feb 9, 202628.6028.6028.6028.6028.60-0.14%
Feb 6, 202628.6428.6428.6428.6428.643.32%
Feb 5, 202627.7227.7227.7227.7227.72-0.43%
Feb 4, 202627.8427.8427.8427.8427.841.09%
Feb 3, 202627.5427.5427.5427.5427.54-0.11%
Feb 2, 202627.5727.5727.5727.5727.570.55%
Jan 30, 202627.4227.4227.4227.4227.42-0.40%
Jan 29, 202627.5327.5327.5327.5327.531.03%
Jan 28, 202627.2527.2527.2527.2527.25-0.18%
Jan 27, 202627.3027.3027.3027.3027.30-0.73%
Jan 26, 202627.5027.5027.5027.5027.500.26%
Jan 23, 202627.4327.4327.4327.4327.43-2.14%
Jan 22, 202628.0328.0328.0328.0328.030.32%