LFVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	29.44	29.44	29.44	29.44	29.44	-0.54%
Feb 13, 2026	29.60	29.60	29.60	29.60	29.60	0.51%
Feb 12, 2026	29.45	29.45	29.45	29.45	29.45	-1.60%
Feb 11, 2026	29.93	29.93	29.93	29.93	29.93	-0.89%
Feb 10, 2026	30.20	30.20	30.20	30.20	30.20	-0.46%
Feb 9, 2026	30.34	30.34	30.34	30.34	30.34	-0.16%
Feb 6, 2026	30.39	30.39	30.39	30.39	30.39	3.33%
Feb 5, 2026	29.41	29.41	29.41	29.41	29.41	-0.44%
Feb 4, 2026	29.54	29.54	29.54	29.54	29.54	1.10%
Feb 3, 2026	29.22	29.22	29.22	29.22	29.22	-0.10%
Feb 2, 2026	29.25	29.25	29.25	29.25	29.25	0.55%
Jan 30, 2026	29.09	29.09	29.09	29.09	29.09	-0.41%
Jan 29, 2026	29.21	29.21	29.21	29.21	29.21	1.04%
Jan 28, 2026	28.91	28.91	28.91	28.91	28.91	-0.21%
Jan 27, 2026	28.97	28.97	28.97	28.97	28.97	-0.72%
Jan 26, 2026	29.18	29.18	29.18	29.18	29.18	0.27%
Jan 23, 2026	29.10	29.10	29.10	29.10	29.10	-2.15%
Jan 22, 2026	29.74	29.74	29.74	29.74	29.74	0.34%
Jan 21, 2026	29.64	29.64	29.64	29.64	29.64	3.20%
Jan 20, 2026	28.72	28.72	28.72	28.72	28.72	-1.51%
Jan 16, 2026	29.16	29.16	29.16	29.16	29.16	0.03%
Jan 15, 2026	29.15	29.15	29.15	29.15	29.15	1.25%
Jan 14, 2026	28.79	28.79	28.79	28.79	28.79	0.49%
Jan 13, 2026	28.65	28.65	28.65	28.65	28.65	-0.31%
Jan 12, 2026	28.74	28.74	28.74	28.74	28.74	0.38%
Jan 9, 2026	28.63	28.63	28.63	28.63	28.63	0.77%
Jan 8, 2026	28.41	28.41	28.41	28.41	28.41	0.96%
Jan 7, 2026	28.14	28.14	28.14	28.14	28.14	-0.28%
Jan 6, 2026	28.22	28.22	28.22	28.22	28.22	1.44%
Jan 5, 2026	27.82	27.82	27.82	27.82	27.82	1.42%
Jan 2, 2026	27.43	27.43	27.43	27.43	27.43	0.62%
Dec 31, 2025	27.26	27.26	27.26	27.26	27.26	-0.87%
Dec 30, 2025	27.50	27.50	27.50	27.50	27.50	-0.54%
Dec 29, 2025	27.65	27.65	27.65	27.65	27.65	-0.50%
Dec 26, 2025	27.79	27.79	27.79	27.79	27.79	0.07%
Dec 24, 2025	27.77	27.77	27.77	27.77	27.77	0.14%
Dec 23, 2025	27.73	27.73	27.73	27.73	27.73	-
Dec 22, 2025	27.73	27.73	27.73	27.73	27.73	0.76%
Dec 19, 2025	27.52	27.52	27.52	27.52	27.52	0.33%
Dec 18, 2025	27.43	27.43	27.43	27.43	27.43	0.29%
Dec 17, 2025	27.35	27.35	27.35	27.35	27.35	-0.29%
Dec 16, 2025	27.43	27.43	27.43	27.43	27.43	-0.62%
Dec 15, 2025	27.60	27.60	27.60	27.60	27.60	-0.29%
Dec 12, 2025	27.68	27.68	27.68	27.68	27.68	-1.25%
Dec 11, 2025	28.03	28.03	28.03	28.03	28.03	0.83%
Dec 10, 2025	27.80	27.80	27.80	27.80	27.80	2.32%
Dec 9, 2025	27.17	27.17	27.17	27.17	27.17	-0.07%
Dec 8, 2025	27.19	27.19	27.19	27.19	27.19	-0.44%
Dec 5, 2025	27.31	27.31	27.31	27.31	27.31	-0.04%
Dec 4, 2025	27.32	27.32	27.32	27.32	27.32	-0.11%