Lord Abbett Focused Small Cap Value Fund Class A (LFVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.99
+0.37 (1.29%)
At close: Oct 15, 2026
LFVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.29% |
| Oct 14, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.62% |
| Oct 13, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.87% |
| Oct 12, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.28% |
| Oct 9, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.07% |
| Oct 8, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.49% |
| Oct 7, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% |
| Oct 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.10% |
| Oct 5, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.38% |
| Oct 2, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.55% |
| Oct 1, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.92% |
| Sep 30, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.64% |
| Sep 29, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.46% |
| Sep 28, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.49% |
| Sep 25, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.49% |
| Sep 24, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.07% |
| Sep 23, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.84% |
| Sep 22, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.38% |
| Sep 21, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.07% |
| Sep 18, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.35% |
| Sep 17, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.03% |
| Sep 16, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.38% |
| Sep 15, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| Sep 14, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.37% |
| Sep 11, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.86% |
| Sep 10, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.96% |
| Sep 9, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.65% |
| Sep 8, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.42% |
| Sep 4, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.67% |
| Sep 3, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.91% |
| Sep 2, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.78% |
| Sep 1, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.30% |
| Aug 31, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.43% |
| Aug 28, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.56% |
| Aug 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.37% |
| Aug 26, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.37% |
| Aug 25, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.20% |
| Aug 24, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.40% |
| Aug 21, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.41% |
| Aug 20, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.23% |
| Aug 19, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.53% |
| Aug 18, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.91% |
| Aug 17, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
| Aug 14, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.62% |
| Aug 13, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.33% |
| Aug 12, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.12% |
| Aug 11, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.30% |
| Aug 10, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.79% |
| Aug 7, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.03% |
| Aug 6, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.52% |