LFVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.57	29.57	29.57	29.57	29.57	-1.24%
Jul 7, 2026	29.94	29.94	29.94	29.94	29.94	-1.55%
Jul 6, 2026	30.41	30.41	30.41	30.41	30.41	0.76%
Jul 2, 2026	30.18	30.18	30.18	30.18	30.18	-0.76%
Jul 1, 2026	30.41	30.41	30.41	30.41	30.41	-0.52%
Jun 30, 2026	30.57	30.57	30.57	30.57	30.57	0.69%
Jun 29, 2026	30.36	30.36	30.36	30.36	30.36	-0.20%
Jun 26, 2026	30.42	30.42	30.42	30.42	30.42	-0.36%
Jun 25, 2026	30.53	30.53	30.53	30.53	30.53	1.29%
Jun 24, 2026	30.14	30.14	30.14	30.14	30.14	0.74%
Jun 23, 2026	29.92	29.92	29.92	29.92	29.92	-0.89%
Jun 22, 2026	30.19	30.19	30.19	30.19	30.19	0.90%
Jun 18, 2026	29.92	29.92	29.92	29.92	29.92	1.73%
Jun 17, 2026	29.41	29.41	29.41	29.41	29.41	-1.08%
Jun 16, 2026	29.73	29.73	29.73	29.73	29.73	-0.50%
Jun 15, 2026	29.88	29.88	29.88	29.88	29.88	-0.13%
Jun 12, 2026	29.92	29.92	29.92	29.92	29.92	1.15%
Jun 11, 2026	29.58	29.58	29.58	29.58	29.58	2.71%
Jun 10, 2026	28.80	28.80	28.80	28.80	28.80	-1.67%
Jun 9, 2026	29.29	29.29	29.29	29.29	29.29	1.28%
Jun 8, 2026	28.92	28.92	28.92	28.92	28.92	0.49%
Jun 5, 2026	28.78	28.78	28.78	28.78	28.78	-1.88%
Jun 4, 2026	29.33	29.33	29.33	29.33	29.33	1.17%
Jun 3, 2026	28.99	28.99	28.99	28.99	28.99	0.03%
Jun 2, 2026	28.98	28.98	28.98	28.98	28.98	1.15%
Jun 1, 2026	28.65	28.65	28.65	28.65	28.65	-0.66%
May 29, 2026	28.84	28.84	28.84	28.84	28.84	-0.83%
May 28, 2026	29.08	29.08	29.08	29.08	29.08	0.07%
May 27, 2026	29.06	29.06	29.06	29.06	29.06	-0.21%
May 26, 2026	29.12	29.12	29.12	29.12	29.12	1.39%
May 22, 2026	28.72	28.72	28.72	28.72	28.72	1.06%
May 21, 2026	28.42	28.42	28.42	28.42	28.42	0.11%
May 20, 2026	28.39	28.39	28.39	28.39	28.39	1.79%
May 19, 2026	27.89	27.89	27.89	27.89	27.89	-0.57%
May 18, 2026	28.05	28.05	28.05	28.05	28.05	0.18%
May 15, 2026	28.00	28.00	28.00	28.00	28.00	-1.65%
May 14, 2026	28.47	28.47	28.47	28.47	28.47	-0.32%
May 13, 2026	28.56	28.56	28.56	28.56	28.56	-0.59%
May 12, 2026	28.73	28.73	28.73	28.73	28.73	-1.14%
May 11, 2026	29.06	29.06	29.06	29.06	29.06	-1.32%
May 8, 2026	29.45	29.45	29.45	29.45	29.45	1.69%
May 7, 2026	28.96	28.96	28.96	28.96	28.96	-1.53%
May 6, 2026	29.41	29.41	29.41	29.41	29.41	0.38%
May 5, 2026	29.30	29.30	29.30	29.30	29.30	2.48%
May 4, 2026	28.59	28.59	28.59	28.59	28.59	-1.18%
May 1, 2026	28.93	28.93	28.93	28.93	28.93	0.07%
Apr 30, 2026	28.91	28.91	28.91	28.91	28.91	1.15%
Apr 29, 2026	28.58	28.58	28.58	28.58	28.58	0.92%
Apr 28, 2026	28.32	28.32	28.32	28.32	28.32	-0.21%
Apr 27, 2026	28.38	28.38	28.38	28.38	28.38	0.32%