LFVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.99	28.99	28.99	28.99	28.99	-0.51%
Feb 13, 2026	29.14	29.14	29.14	29.14	29.14	0.48%
Feb 12, 2026	29.00	29.00	29.00	29.00	29.00	-1.59%
Feb 11, 2026	29.47	29.47	29.47	29.47	29.47	-0.87%
Feb 10, 2026	29.73	29.73	29.73	29.73	29.73	-0.50%
Feb 9, 2026	29.88	29.88	29.88	29.88	29.88	-0.13%
Feb 6, 2026	29.92	29.92	29.92	29.92	29.92	3.31%
Feb 5, 2026	28.96	28.96	28.96	28.96	28.96	-0.45%
Feb 4, 2026	29.09	29.09	29.09	29.09	29.09	1.11%
Feb 3, 2026	28.77	28.77	28.77	28.77	28.77	-0.14%
Feb 2, 2026	28.81	28.81	28.81	28.81	28.81	0.56%
Jan 30, 2026	28.65	28.65	28.65	28.65	28.65	-0.38%
Jan 29, 2026	28.76	28.76	28.76	28.76	28.76	1.02%
Jan 28, 2026	28.47	28.47	28.47	28.47	28.47	-0.21%
Jan 27, 2026	28.53	28.53	28.53	28.53	28.53	-0.73%
Jan 26, 2026	28.74	28.74	28.74	28.74	28.74	0.24%
Jan 23, 2026	28.67	28.67	28.67	28.67	28.67	-2.12%
Jan 22, 2026	29.29	29.29	29.29	29.29	29.29	0.34%
Jan 21, 2026	29.19	29.19	29.19	29.19	29.19	3.18%
Jan 20, 2026	28.29	28.29	28.29	28.29	28.29	-1.50%
Jan 16, 2026	28.72	28.72	28.72	28.72	28.72	0.03%
Jan 15, 2026	28.71	28.71	28.71	28.71	28.71	1.23%
Jan 14, 2026	28.36	28.36	28.36	28.36	28.36	0.50%
Jan 13, 2026	28.22	28.22	28.22	28.22	28.22	-0.35%
Jan 12, 2026	28.32	28.32	28.32	28.32	28.32	0.43%
Jan 9, 2026	28.20	28.20	28.20	28.20	28.20	0.75%
Jan 8, 2026	27.99	27.99	27.99	27.99	27.99	0.97%
Jan 7, 2026	27.72	27.72	27.72	27.72	27.72	-0.29%
Jan 6, 2026	27.80	27.80	27.80	27.80	27.80	1.42%
Jan 5, 2026	27.41	27.41	27.41	27.41	27.41	1.44%
Jan 2, 2026	27.02	27.02	27.02	27.02	27.02	0.60%
Dec 31, 2025	26.86	26.86	26.86	26.86	26.86	-0.89%
Dec 30, 2025	27.10	27.10	27.10	27.10	27.10	-0.55%
Dec 29, 2025	27.25	27.25	27.25	27.25	27.25	-0.47%
Dec 26, 2025	27.38	27.38	27.38	27.38	27.38	0.07%
Dec 24, 2025	27.36	27.36	27.36	27.36	27.36	0.11%
Dec 23, 2025	27.33	27.33	27.33	27.33	27.33	-0.04%
Dec 22, 2025	27.34	27.34	27.34	27.34	27.34	0.81%
Dec 19, 2025	27.12	27.12	27.12	27.12	27.12	0.37%
Dec 18, 2025	27.02	27.02	27.02	27.02	27.02	0.22%
Dec 17, 2025	26.96	26.96	26.96	26.96	26.96	-0.26%
Dec 16, 2025	27.03	27.03	27.03	27.03	27.03	-0.62%
Dec 15, 2025	27.20	27.20	27.20	27.20	27.20	-0.29%
Dec 12, 2025	27.28	27.28	27.28	27.28	27.28	-1.27%
Dec 11, 2025	27.63	27.63	27.63	27.63	27.63	0.84%
Dec 10, 2025	27.40	27.40	27.40	27.40	27.40	2.32%
Dec 9, 2025	26.78	26.78	26.78	26.78	26.78	-0.07%
Dec 8, 2025	26.80	26.80	26.80	26.80	26.80	-0.45%
Dec 5, 2025	26.92	26.92	26.92	26.92	26.92	-0.04%
Dec 4, 2025	26.93	26.93	26.93	26.93	26.93	-0.11%