LFVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.22	27.22	27.22	27.22	-	-0.04%
Apr 1, 2026	27.23	27.23	27.23	27.23	27.23	0.33%
Mar 31, 2026	27.14	27.14	27.14	27.14	27.14	2.11%
Mar 30, 2026	26.58	26.58	26.58	26.58	26.58	-0.75%
Mar 27, 2026	26.78	26.78	26.78	26.78	26.78	-1.36%
Mar 26, 2026	27.15	27.15	27.15	27.15	27.15	-0.80%
Mar 25, 2026	27.37	27.37	27.37	27.37	27.37	0.63%
Mar 24, 2026	27.20	27.20	27.20	27.20	27.20	0.97%
Mar 23, 2026	26.94	26.94	26.94	26.94	26.94	2.24%
Mar 20, 2026	26.35	26.35	26.35	26.35	26.35	-1.31%
Mar 19, 2026	26.70	26.70	26.70	26.70	26.70	-0.04%
Mar 18, 2026	26.71	26.71	26.71	26.71	26.71	-1.15%
Mar 17, 2026	27.02	27.02	27.02	27.02	27.02	0.67%
Mar 16, 2026	26.84	26.84	26.84	26.84	26.84	0.75%
Mar 13, 2026	26.64	26.64	26.64	26.64	26.64	0.08%
Mar 12, 2026	26.62	26.62	26.62	26.62	26.62	-2.46%
Mar 11, 2026	27.29	27.29	27.29	27.29	27.29	-0.07%
Mar 10, 2026	27.31	27.31	27.31	27.31	27.31	-0.55%
Mar 9, 2026	27.46	27.46	27.46	27.46	27.46	0.11%
Mar 6, 2026	27.43	27.43	27.43	27.43	27.43	-2.70%
Mar 5, 2026	28.19	28.19	28.19	28.19	28.19	-1.81%
Mar 4, 2026	28.71	28.71	28.71	28.71	28.71	0.24%
Mar 3, 2026	28.64	28.64	28.64	28.64	28.64	-1.58%
Mar 2, 2026	29.10	29.10	29.10	29.10	29.10	0.59%
Feb 27, 2026	28.93	28.93	28.93	28.93	28.93	-1.30%
Feb 26, 2026	29.31	29.31	29.31	29.31	29.31	0.51%
Feb 25, 2026	29.16	29.16	29.16	29.16	29.16	0.07%
Feb 24, 2026	29.14	29.14	29.14	29.14	29.14	0.80%
Feb 23, 2026	28.91	28.91	28.91	28.91	28.91	-2.07%
Feb 20, 2026	29.52	29.52	29.52	29.52	29.52	0.37%
Feb 19, 2026	29.41	29.41	29.41	29.41	29.41	0.27%
Feb 18, 2026	29.33	29.33	29.33	29.33	29.33	1.17%
Feb 17, 2026	28.99	28.99	28.99	28.99	28.99	-0.51%
Feb 13, 2026	29.14	29.14	29.14	29.14	29.14	0.48%
Feb 12, 2026	29.00	29.00	29.00	29.00	29.00	-1.59%
Feb 11, 2026	29.47	29.47	29.47	29.47	29.47	-0.87%
Feb 10, 2026	29.73	29.73	29.73	29.73	29.73	-0.50%
Feb 9, 2026	29.88	29.88	29.88	29.88	29.88	-0.13%
Feb 6, 2026	29.92	29.92	29.92	29.92	29.92	3.31%
Feb 5, 2026	28.96	28.96	28.96	28.96	28.96	-0.45%
Feb 4, 2026	29.09	29.09	29.09	29.09	29.09	1.11%
Feb 3, 2026	28.77	28.77	28.77	28.77	28.77	-0.14%
Feb 2, 2026	28.81	28.81	28.81	28.81	28.81	0.56%
Jan 30, 2026	28.65	28.65	28.65	28.65	28.65	-0.38%
Jan 29, 2026	28.76	28.76	28.76	28.76	28.76	1.02%
Jan 28, 2026	28.47	28.47	28.47	28.47	28.47	-0.21%
Jan 27, 2026	28.53	28.53	28.53	28.53	28.53	-0.73%
Jan 26, 2026	28.74	28.74	28.74	28.74	28.74	0.24%
Jan 23, 2026	28.67	28.67	28.67	28.67	28.67	-2.12%
Jan 22, 2026	29.29	29.29	29.29	29.29	29.29	0.34%