LFVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.08	29.08	29.08	29.08	29.08	-0.55%
May 18, 2026	29.24	29.24	29.24	29.24	29.24	0.17%
May 15, 2026	29.19	29.19	29.19	29.19	29.19	-1.68%
May 14, 2026	29.69	29.69	29.69	29.69	29.69	-0.30%
May 13, 2026	29.78	29.78	29.78	29.78	29.78	-0.57%
May 12, 2026	29.95	29.95	29.95	29.95	29.95	-1.16%
May 11, 2026	30.30	30.30	30.30	30.30	30.30	-1.34%
May 8, 2026	30.71	30.71	30.71	30.71	30.71	1.69%
May 7, 2026	30.20	30.20	30.20	30.20	30.20	-1.53%
May 6, 2026	30.67	30.67	30.67	30.67	30.67	0.39%
May 5, 2026	30.55	30.55	30.55	30.55	30.55	2.48%
May 4, 2026	29.81	29.81	29.81	29.81	29.81	-1.19%
May 1, 2026	30.17	30.17	30.17	30.17	30.17	0.03%
Apr 30, 2026	30.16	30.16	30.16	30.16	30.16	1.21%
Apr 29, 2026	29.80	29.80	29.80	29.80	29.80	0.88%
Apr 28, 2026	29.54	29.54	29.54	29.54	29.54	-0.20%
Apr 27, 2026	29.60	29.60	29.60	29.60	29.60	0.30%
Apr 24, 2026	29.51	29.51	29.51	29.51	29.51	0.44%
Apr 23, 2026	29.38	29.38	29.38	29.38	29.38	0.14%
Apr 22, 2026	29.34	29.34	29.34	29.34	29.34	-0.07%
Apr 21, 2026	29.36	29.36	29.36	29.36	29.36	-0.47%
Apr 20, 2026	29.50	29.50	29.50	29.50	29.50	0.34%
Apr 17, 2026	29.40	29.40	29.40	29.40	29.40	2.15%
Apr 16, 2026	28.78	28.78	28.78	28.78	28.78	0.21%
Apr 15, 2026	28.72	28.72	28.72	28.72	28.72	-0.52%
Apr 14, 2026	28.87	28.87	28.87	28.87	28.87	0.38%
Apr 13, 2026	28.76	28.76	28.76	28.76	28.76	1.13%
Apr 10, 2026	28.44	28.44	28.44	28.44	28.44	-0.28%
Apr 9, 2026	28.52	28.52	28.52	28.52	28.52	0.56%
Apr 8, 2026	28.36	28.36	28.36	28.36	28.36	2.83%
Apr 7, 2026	27.58	27.58	27.58	27.58	27.58	0.91%
Apr 6, 2026	27.33	27.33	27.33	27.33	27.33	0.40%
Apr 2, 2026	27.22	27.22	27.22	27.22	27.22	-0.04%
Apr 1, 2026	27.23	27.23	27.23	27.23	27.23	0.33%
Mar 31, 2026	27.14	27.14	27.14	27.14	27.14	2.11%
Mar 30, 2026	26.58	26.58	26.58	26.58	26.58	-0.75%
Mar 27, 2026	26.78	26.78	26.78	26.78	26.78	-1.36%
Mar 26, 2026	27.15	27.15	27.15	27.15	27.15	-0.80%
Mar 25, 2026	27.37	27.37	27.37	27.37	27.37	0.63%
Mar 24, 2026	27.20	27.20	27.20	27.20	27.20	0.97%
Mar 23, 2026	26.94	26.94	26.94	26.94	26.94	2.24%
Mar 20, 2026	26.35	26.35	26.35	26.35	26.35	-1.31%
Mar 19, 2026	26.70	26.70	26.70	26.70	26.70	-0.04%
Mar 18, 2026	26.71	26.71	26.71	26.71	26.71	-1.15%
Mar 17, 2026	27.02	27.02	27.02	27.02	27.02	0.67%
Mar 16, 2026	26.84	26.84	26.84	26.84	26.84	0.75%
Mar 13, 2026	26.64	26.64	26.64	26.64	26.64	0.08%
Mar 12, 2026	26.62	26.62	26.62	26.62	26.62	-2.46%
Mar 11, 2026	27.29	27.29	27.29	27.29	27.29	-0.07%
Mar 10, 2026	27.31	27.31	27.31	27.31	27.31	-0.55%