ClearBridge Small Cap Fund Class FI (LGASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.57
+0.90 (1.33%)
At close: Feb 13, 2026
LGASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 1.33% |
| Feb 12, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -2.23% |
| Feb 11, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.52% |
| Feb 10, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.30% |
| Feb 9, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.45% |
| Feb 6, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 2.68% |
| Feb 5, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -1.56% |
| Feb 4, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.97% |
| Feb 3, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.53% |
| Feb 2, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 1.23% |
| Jan 30, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.99% |
| Jan 29, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.54% |
| Jan 28, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.78% |
| Jan 27, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.27% |
| Jan 26, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.21% |
| Jan 23, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.31% |
| Jan 22, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.82% |
| Jan 21, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 1.97% |
| Jan 20, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -1.28% |
| Jan 16, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.76% |
| Jan 15, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.59% |
| Jan 14, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.80% |
| Jan 13, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.04% |
| Jan 12, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.06% |
| Jan 9, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.84% |
| Jan 8, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 1.04% |
| Jan 7, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.66% |
| Jan 6, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.23% |
| Jan 5, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 1.41% |
| Jan 2, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.87% |
| Dec 31, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -1.35% |
| Dec 30, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.92% |
| Dec 29, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.68% |
| Dec 26, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.05% |
| Dec 24, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.39% |
| Dec 23, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.57% |
| Dec 22, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.74% |
| Dec 19, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.03% |
| Dec 18, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.23% |
| Dec 17, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.36% |
| Dec 16, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.69% |
| Dec 15, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.76% |
| Dec 12, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.99% |
| Dec 11, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -4.67% |
| Dec 10, 2025 | 67.11 | 67.11 | 67.11 | 71.12 | 67.11 | 2.39% |
| Dec 9, 2025 | 65.55 | 65.55 | 65.55 | 69.46 | 65.55 | 0.43% |
| Dec 8, 2025 | 65.26 | 65.26 | 65.26 | 69.16 | 65.26 | -0.09% |
| Dec 5, 2025 | 65.32 | 65.32 | 65.32 | 69.22 | 65.32 | -0.12% |
| Dec 4, 2025 | 65.39 | 65.39 | 65.39 | 69.30 | 65.39 | -0.07% |
| Dec 3, 2025 | 65.44 | 65.44 | 65.44 | 69.35 | 65.44 | 1.96% |