LGASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	60.04	60.04	60.04	60.04	60.04	-0.05%
Jun 18, 2025	60.07	60.07	60.07	60.07	60.07	0.49%
Jun 17, 2025	59.78	59.78	59.78	59.78	59.78	-0.98%
Jun 16, 2025	60.37	60.37	60.37	60.37	60.37	0.94%
Jun 13, 2025	59.81	59.81	59.81	59.81	59.81	-1.77%
Jun 12, 2025	60.89	60.89	60.89	60.89	60.89	-0.08%
Jun 11, 2025	60.94	60.94	60.94	60.94	60.94	-0.83%
Jun 10, 2025	61.45	61.45	61.45	61.45	61.45	1.07%
Jun 9, 2025	60.80	60.80	60.80	60.80	60.80	0.55%
Jun 6, 2025	60.47	60.47	60.47	60.47	60.47	1.39%
Jun 5, 2025	59.64	59.64	59.64	59.64	59.64	-0.10%
Jun 4, 2025	59.70	59.70	59.70	59.70	59.70	0.07%
Jun 3, 2025	59.66	59.66	59.66	59.66	59.66	1.57%
Jun 2, 2025	58.74	58.74	58.74	58.74	58.74	-0.22%
May 30, 2025	58.87	58.87	58.87	58.87	58.87	-0.17%
May 29, 2025	58.97	58.97	58.97	58.97	58.97	0.48%
May 28, 2025	58.69	58.69	58.69	58.69	58.69	-1.61%
May 27, 2025	59.65	59.65	59.65	59.65	59.65	2.14%
May 23, 2025	58.40	58.40	58.40	58.40	58.40	-0.66%
May 22, 2025	58.79	58.79	58.79	58.79	58.79	-0.10%
May 21, 2025	58.85	58.85	58.85	58.85	58.85	-3.19%
May 20, 2025	60.79	60.79	60.79	60.79	60.79	-0.25%
May 19, 2025	60.94	60.94	60.94	60.94	60.94	-0.39%
May 16, 2025	61.18	61.18	61.18	61.18	61.18	0.69%
May 15, 2025	60.76	60.76	60.76	60.76	60.76	0.28%
May 14, 2025	60.59	60.59	60.59	60.59	60.59	-0.77%
May 13, 2025	61.06	61.06	61.06	61.06	61.06	0.41%
May 12, 2025	60.81	60.81	60.81	60.81	60.81	3.59%
May 9, 2025	58.70	58.70	58.70	58.70	58.70	-0.31%
May 8, 2025	58.88	58.88	58.88	58.88	58.88	2.06%
May 7, 2025	57.69	57.69	57.69	57.69	57.69	0.09%
May 6, 2025	57.64	57.64	57.64	57.64	57.64	-1.52%
May 5, 2025	58.53	58.53	58.53	58.53	58.53	-0.34%
May 2, 2025	58.73	58.73	58.73	58.73	58.73	2.03%
May 1, 2025	57.56	57.56	57.56	57.56	57.56	0.63%
Apr 30, 2025	57.20	57.20	57.20	57.20	57.20	-0.68%
Apr 29, 2025	57.59	57.59	57.59	57.59	57.59	0.44%
Apr 28, 2025	57.34	57.34	57.34	57.34	57.34	0.23%
Apr 25, 2025	57.21	57.21	57.21	57.21	57.21	-0.28%
Apr 24, 2025	57.37	57.37	57.37	57.37	57.37	1.94%
Apr 23, 2025	56.28	56.28	56.28	56.28	56.28	1.20%
Apr 22, 2025	55.61	55.61	55.61	55.61	55.61	2.43%
Apr 21, 2025	54.29	54.29	54.29	54.29	54.29	-2.16%
Apr 17, 2025	55.49	55.49	55.49	55.49	55.49	1.17%
Apr 16, 2025	54.85	54.85	54.85	54.85	54.85	-0.83%
Apr 15, 2025	55.31	55.31	55.31	55.31	55.31	-0.16%
Apr 14, 2025	55.40	55.40	55.40	55.40	55.40	1.08%
Apr 11, 2025	54.81	54.81	54.81	54.81	54.81	1.61%
Apr 10, 2025	53.94	53.94	53.94	53.94	53.94	-4.14%
Apr 9, 2025	56.27	56.27	56.27	56.27	56.27	8.44%