ClearBridge Small Cap Fund Class FI (LGASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.88
+1.19 (2.06%)
May 8, 2025, 4:00 PM EDT
LGASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 2.06% |
| May 7, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.09% |
| May 6, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -1.52% |
| May 5, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.34% |
| May 2, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 2.03% |
| May 1, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.63% |
| Apr 30, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.68% |
| Apr 29, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.44% |
| Apr 28, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.23% |
| Apr 25, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.28% |
| Apr 24, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 1.94% |
| Apr 23, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 1.20% |
| Apr 22, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 2.43% |
| Apr 21, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -2.16% |
| Apr 17, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 1.17% |
| Apr 16, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.83% |
| Apr 15, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.16% |
| Apr 14, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1.08% |
| Apr 11, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 1.61% |
| Apr 10, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -4.14% |
| Apr 9, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 8.44% |
| Apr 8, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -2.79% |
| Apr 7, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -1.46% |
| Apr 4, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -4.55% |
| Apr 3, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -6.72% |
| Apr 2, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 1.21% |
| Apr 1, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.46% |
| Mar 31, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 1.98% |
| Mar 28, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -2.18% |
| Mar 27, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.12% |
| Mar 26, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.67% |
| Mar 25, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.72% |
| Mar 24, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 2.23% |
| Mar 21, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.61% |
| Mar 20, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.36% |
| Mar 19, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 1.15% |
| Mar 18, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.68% |
| Mar 17, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 1.21% |
| Mar 14, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 2.33% |
| Mar 13, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -1.37% |
| Mar 12, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.34% |
| Mar 11, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.37% |
| Mar 10, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -2.50% |
| Mar 7, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.39% |
| Mar 6, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -1.22% |
| Mar 5, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 1.10% |
| Mar 4, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.61% |
| Mar 3, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -2.70% |
| Feb 28, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.33% |
| Feb 27, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.28% |