LGASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	65.61	65.61	65.61	65.61	65.61	0.29%
Apr 1, 2026	65.42	65.42	65.42	65.42	65.42	0.46%
Mar 31, 2026	65.12	65.12	65.12	65.12	65.12	2.92%
Mar 30, 2026	63.27	63.27	63.27	63.27	63.27	-0.38%
Mar 27, 2026	63.51	63.51	63.51	63.51	63.51	-1.82%
Mar 26, 2026	64.69	64.69	64.69	64.69	64.69	-0.63%
Mar 25, 2026	65.10	65.10	65.10	65.10	65.10	1.20%
Mar 24, 2026	64.33	64.33	64.33	64.33	64.33	0.28%
Mar 23, 2026	64.15	64.15	64.15	64.15	64.15	2.10%
Mar 20, 2026	62.83	62.83	62.83	62.83	62.83	-1.64%
Mar 19, 2026	63.88	63.88	63.88	63.88	63.88	0.60%
Mar 18, 2026	63.50	63.50	63.50	63.50	63.50	-1.49%
Mar 17, 2026	64.46	64.46	64.46	64.46	64.46	0.40%
Mar 16, 2026	64.20	64.20	64.20	64.20	64.20	0.78%
Mar 13, 2026	63.70	63.70	63.70	63.70	63.70	-0.41%
Mar 12, 2026	63.96	63.96	63.96	63.96	63.96	-2.25%
Mar 11, 2026	65.43	65.43	65.43	65.43	65.43	-0.59%
Mar 10, 2026	65.82	65.82	65.82	65.82	65.82	-0.93%
Mar 9, 2026	66.44	66.44	66.44	66.44	66.44	0.09%
Mar 6, 2026	66.38	66.38	66.38	66.38	66.38	-1.96%
Mar 5, 2026	67.71	67.71	67.71	67.71	67.71	-1.20%
Mar 4, 2026	68.53	68.53	68.53	68.53	68.53	0.65%
Mar 3, 2026	68.09	68.09	68.09	68.09	68.09	-1.02%
Mar 2, 2026	68.79	68.79	68.79	68.79	68.79	0.29%
Feb 27, 2026	68.59	68.59	68.59	68.59	68.59	-1.21%
Feb 26, 2026	69.43	69.43	69.43	69.43	69.43	1.31%
Feb 25, 2026	68.53	68.53	68.53	68.53	68.53	0.04%
Feb 24, 2026	68.50	68.50	68.50	68.50	68.50	0.69%
Feb 23, 2026	68.03	68.03	68.03	68.03	68.03	-2.04%
Feb 20, 2026	69.45	69.45	69.45	69.45	69.45	0.65%
Feb 19, 2026	69.00	69.00	69.00	69.00	69.00	0.25%
Feb 18, 2026	68.83	68.83	68.83	68.83	68.83	0.36%
Feb 17, 2026	68.58	68.58	68.58	68.58	68.58	0.01%
Feb 13, 2026	68.57	68.57	68.57	68.57	68.57	1.33%
Feb 12, 2026	67.67	67.67	67.67	67.67	67.67	-2.23%
Feb 11, 2026	69.21	69.21	69.21	69.21	69.21	-0.52%
Feb 10, 2026	69.57	69.57	69.57	69.57	69.57	-0.30%
Feb 9, 2026	69.78	69.78	69.78	69.78	69.78	0.45%
Feb 6, 2026	69.47	69.47	69.47	69.47	69.47	2.68%
Feb 5, 2026	67.66	67.66	67.66	67.66	67.66	-1.56%
Feb 4, 2026	68.73	68.73	68.73	68.73	68.73	0.97%
Feb 3, 2026	68.07	68.07	68.07	68.07	68.07	0.53%
Feb 2, 2026	67.71	67.71	67.71	67.71	67.71	1.23%
Jan 30, 2026	66.89	66.89	66.89	66.89	66.89	-0.99%
Jan 29, 2026	67.56	67.56	67.56	67.56	67.56	0.54%
Jan 28, 2026	67.20	67.20	67.20	67.20	67.20	-0.78%
Jan 27, 2026	67.73	67.73	67.73	67.73	67.73	-0.27%
Jan 26, 2026	67.91	67.91	67.91	67.91	67.91	-0.21%
Jan 23, 2026	68.05	68.05	68.05	68.05	68.05	-1.31%
Jan 22, 2026	68.95	68.95	68.95	68.95	68.95	0.82%