ClearBridge Small Cap Fund (LGASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.56
+0.02 (0.03%)
Sep 3, 2025, 4:00 PM EDT
LGASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.03% |
| Sep 2, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.79% |
| Aug 29, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.31% |
| Aug 28, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.10% |
| Aug 27, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.90% |
| Aug 26, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.49% |
| Aug 25, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.74% |
| Aug 22, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 3.39% |
| Aug 21, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.12% |
| Aug 20, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.36% |
| Aug 19, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.26% |
| Aug 18, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.33% |
| Aug 15, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.80% |
| Aug 14, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.64% |
| Aug 13, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 2.08% |
| Aug 12, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 3.01% |
| Aug 11, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.20% |
| Aug 8, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.30% |
| Aug 7, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.61% |
| Aug 6, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.42% |
| Aug 5, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.67% |
| Aug 4, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 1.64% |
| Aug 1, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -1.71% |
| Jul 31, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.17% |
| Jul 30, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.79% |
| Jul 29, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.57% |
| Jul 28, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | - |
| Jul 25, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.54% |
| Jul 24, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -1.35% |
| Jul 23, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 1.18% |
| Jul 22, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 1.56% |
| Jul 21, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.49% |
| Jul 18, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.51% |
| Jul 17, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 1.48% |
| Jul 16, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.56% |
| Jul 15, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -1.50% |
| Jul 14, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.47% |
| Jul 11, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.27% |
| Jul 10, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 1.37% |
| Jul 9, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 1.03% |
| Jul 8, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.70% |
| Jul 7, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.48% |
| Jul 3, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.71% |
| Jul 2, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 1.40% |
| Jul 1, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 1.64% |
| Jun 30, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.11% |
| Jun 27, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.08% |
| Jun 26, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 1.41% |
| Jun 25, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -1.24% |
| Jun 24, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.77% |