ClearBridge Small Cap FI (LGASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.65
-0.10 (-0.13%)
Aug 26, 2026, 9:30 AM EST
LGASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.13% |
| Aug 25, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.12% |
| Aug 24, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.43% |
| Aug 21, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.67% |
| Aug 20, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -1.52% |
| Aug 19, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.34% |
| Aug 18, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -1.55% |
| Aug 17, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.69% |
| Aug 14, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.69% |
| Aug 13, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.45% |
| Aug 12, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.16% |
| Aug 11, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.20% |
| Aug 10, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.22% |
| Aug 7, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.83% |
| Aug 6, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -1.10% |
| Aug 5, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.80% |
| Aug 4, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 2.01% |
| Aug 3, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 1.54% |
| Jul 31, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.35% |
| Jul 30, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0.03% |
| Jul 29, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -1.09% |
| Jul 28, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.53% |
| Jul 27, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.99% |
| Jul 24, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.27% |
| Jul 23, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.75% |
| Jul 22, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.21% |
| Jul 21, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 1.67% |
| Jul 20, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -1.41% |
| Jul 17, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.69% |
| Jul 16, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.66% |
| Jul 15, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.19% |
| Jul 14, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | - |
| Jul 13, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.35% |
| Jul 10, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.17% |
| Jul 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.04% |
| Jul 8, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.68% |
| Jul 7, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.59% |
| Jul 6, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.37% |
| Jul 2, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.01% |
| Jul 1, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.74% |
| Jun 30, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.24% |
| Jun 29, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.12% |
| Jun 26, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 1.33% |
| Jun 25, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.46% |
| Jun 24, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 1.25% |
| Jun 23, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.19% |
| Jun 22, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.23% |
| Jun 18, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 1.03% |
| Jun 17, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -1.10% |
| Jun 16, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -0.12% |