LGASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	74.23	74.23	74.23	74.23	74.23	-0.68%
Jul 7, 2026	74.74	74.74	74.74	74.74	74.74	-0.59%
Jul 6, 2026	75.18	75.18	75.18	75.18	75.18	0.37%
Jul 2, 2026	74.90	74.90	74.90	74.90	74.90	0.01%
Jul 1, 2026	74.89	74.89	74.89	74.89	74.89	-0.74%
Jun 30, 2026	75.45	75.45	75.45	75.45	75.45	0.24%
Jun 29, 2026	75.27	75.27	75.27	75.27	75.27	0.12%
Jun 26, 2026	75.18	75.18	75.18	75.18	75.18	1.33%
Jun 25, 2026	74.19	74.19	74.19	74.19	74.19	0.46%
Jun 24, 2026	73.85	73.85	73.85	73.85	73.85	1.25%
Jun 23, 2026	72.94	72.94	72.94	72.94	72.94	-0.19%
Jun 22, 2026	73.08	73.08	73.08	73.08	73.08	0.23%
Jun 18, 2026	72.91	72.91	72.91	72.91	72.91	1.03%
Jun 17, 2026	72.17	72.17	72.17	72.17	72.17	-1.10%
Jun 16, 2026	72.97	72.97	72.97	72.97	72.97	-0.12%
Jun 15, 2026	73.06	73.06	73.06	73.06	73.06	-0.12%
Jun 12, 2026	73.15	73.15	73.15	73.15	73.15	0.91%
Jun 11, 2026	72.49	72.49	72.49	72.49	72.49	2.30%
Jun 10, 2026	70.86	70.86	70.86	70.86	70.86	-1.05%
Jun 9, 2026	71.61	71.61	71.61	71.61	71.61	0.89%
Jun 8, 2026	70.98	70.98	70.98	70.98	70.98	0.75%
Jun 5, 2026	70.45	70.45	70.45	70.45	70.45	-1.51%
Jun 4, 2026	71.53	71.53	71.53	71.53	71.53	0.93%
Jun 3, 2026	70.87	70.87	70.87	70.87	70.87	-1.02%
Jun 2, 2026	71.60	71.60	71.60	71.60	71.60	-0.14%
Jun 1, 2026	71.70	71.70	71.70	71.70	71.70	0.29%
May 29, 2026	71.49	71.49	71.49	71.49	71.49	-0.22%
May 28, 2026	71.65	71.65	71.65	71.65	71.65	0.28%
May 27, 2026	71.45	71.45	71.45	71.45	71.45	0.14%
May 26, 2026	71.35	71.35	71.35	71.35	71.35	1.48%
May 22, 2026	70.31	70.31	70.31	70.31	70.31	0.80%
May 21, 2026	69.75	69.75	69.75	69.75	69.75	0.11%
May 20, 2026	69.67	69.67	69.67	69.67	69.67	2.31%
May 19, 2026	68.10	68.10	68.10	68.10	68.10	-0.71%
May 18, 2026	68.59	68.59	68.59	68.59	68.59	0.12%
May 15, 2026	68.51	68.51	68.51	68.51	68.51	-1.69%
May 14, 2026	69.69	69.69	69.69	69.69	69.69	0.68%
May 13, 2026	69.22	69.22	69.22	69.22	69.22	-0.93%
May 12, 2026	69.87	69.87	69.87	69.87	69.87	-0.64%
May 11, 2026	70.32	70.32	70.32	70.32	70.32	-0.94%
May 8, 2026	70.99	70.99	70.99	70.99	70.99	-0.25%
May 7, 2026	71.17	71.17	71.17	71.17	71.17	-1.06%
May 6, 2026	71.93	71.93	71.93	71.93	71.93	-0.32%
May 5, 2026	72.16	72.16	72.16	72.16	72.16	1.36%
May 4, 2026	71.19	71.19	71.19	71.19	71.19	-0.57%
May 1, 2026	71.60	71.60	71.60	71.60	71.60	0.08%
Apr 30, 2026	71.54	71.54	71.54	71.54	71.54	2.43%
Apr 29, 2026	69.84	69.84	69.84	69.84	69.84	-0.57%
Apr 28, 2026	70.24	70.24	70.24	70.24	70.24	-0.45%
Apr 27, 2026	70.56	70.56	70.56	70.56	70.56	0.27%