ClearBridge Small Cap FI (LGASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.18
+0.92 (1.35%)
At close: Oct 15, 2026
LGASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 1.35% |
| Oct 14, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -2.09% |
| Oct 13, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.13% |
| Oct 12, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.39% |
| Oct 9, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.72% |
| Oct 8, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.38% |
| Oct 7, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -1.03% |
| Oct 6, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.20% |
| Oct 5, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.39% |
| Oct 2, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.02% |
| Oct 1, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.53% |
| Sep 30, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.44% |
| Sep 29, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.82% |
| Sep 28, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.80% |
| Sep 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.36% |
| Sep 24, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.39% |
| Sep 23, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -1.75% |
| Sep 22, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.13% |
| Sep 21, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.14% |
| Sep 18, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.93% |
| Sep 17, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.24% |
| Sep 16, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.73% |
| Sep 15, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -0.85% |
| Sep 14, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -0.34% |
| Sep 11, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.58% |
| Sep 10, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.77% |
| Sep 9, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.98% |
| Sep 8, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -0.89% |
| Sep 4, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.44% |
| Sep 3, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.67% |
| Sep 2, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 1.22% |
| Sep 1, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -1.09% |
| Aug 31, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.51% |
| Aug 28, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -0.92% |
| Aug 27, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0.01% |
| Aug 26, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.13% |
| Aug 25, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.12% |
| Aug 24, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.43% |
| Aug 21, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.67% |
| Aug 20, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -1.52% |
| Aug 19, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.34% |
| Aug 18, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -1.55% |
| Aug 17, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.69% |
| Aug 14, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.69% |
| Aug 13, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.45% |
| Aug 12, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.16% |
| Aug 11, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.20% |
| Aug 10, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.22% |
| Aug 7, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.83% |
| Aug 6, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -1.10% |