ClearBridge Small Cap Fund Class FI (LGASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.54
+1.70 (2.43%)
At close: Apr 30, 2026
LGASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 2.43% |
| Apr 29, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.57% |
| Apr 28, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.45% |
| Apr 27, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.27% |
| Apr 24, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.47% |
| Apr 23, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.38% |
| Apr 22, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.09% |
| Apr 21, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.55% |
| Apr 20, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.45% |
| Apr 17, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 1.85% |
| Apr 16, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.19% |
| Apr 15, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.15% |
| Apr 14, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.63% |
| Apr 13, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.05% |
| Apr 10, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.79% |
| Apr 9, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.96% |
| Apr 8, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 2.28% |
| Apr 7, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.27% |
| Apr 6, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.58% |
| Apr 2, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.29% |
| Apr 1, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.46% |
| Mar 31, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 2.92% |
| Mar 30, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.38% |
| Mar 27, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -1.82% |
| Mar 26, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.63% |
| Mar 25, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1.20% |
| Mar 24, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.28% |
| Mar 23, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 2.10% |
| Mar 20, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -1.64% |
| Mar 19, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.60% |
| Mar 18, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.49% |
| Mar 17, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.40% |
| Mar 16, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.78% |
| Mar 13, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.41% |
| Mar 12, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -2.25% |
| Mar 11, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.59% |
| Mar 10, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.93% |
| Mar 9, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.09% |
| Mar 6, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -1.96% |
| Mar 5, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -1.20% |
| Mar 4, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.65% |
| Mar 3, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -1.02% |
| Mar 2, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.29% |
| Feb 27, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -1.21% |
| Feb 26, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 1.31% |
| Feb 25, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.04% |
| Feb 24, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.69% |
| Feb 23, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -2.04% |
| Feb 20, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.65% |
| Feb 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.25% |