LGCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.64	21.64	21.64	21.64	21.64	0.09%
Feb 12, 2026	21.62	21.62	21.62	21.62	21.62	-1.37%
Feb 11, 2026	21.92	21.92	21.92	21.92	21.92	-
Feb 10, 2026	21.92	21.92	21.92	21.92	21.92	-0.23%
Feb 9, 2026	21.97	21.97	21.97	21.97	21.97	0.87%
Feb 6, 2026	21.78	21.78	21.78	21.78	21.78	2.11%
Feb 5, 2026	21.33	21.33	21.33	21.33	21.33	-1.30%
Feb 4, 2026	21.61	21.61	21.61	21.61	21.61	-0.87%
Feb 3, 2026	21.80	21.80	21.80	21.80	21.80	-0.46%
Feb 2, 2026	21.90	21.90	21.90	21.90	21.90	0.69%
Jan 30, 2026	21.75	21.75	21.75	21.75	21.75	-1.58%
Jan 29, 2026	22.10	22.10	22.10	22.10	22.10	-0.18%
Jan 28, 2026	22.14	22.14	22.14	22.14	22.14	-
Jan 27, 2026	22.14	22.14	22.14	22.14	22.14	1.14%
Jan 26, 2026	21.89	21.89	21.89	21.89	21.89	0.23%
Jan 23, 2026	21.84	21.84	21.84	21.84	21.84	0.41%
Jan 22, 2026	21.75	21.75	21.75	21.75	21.75	0.88%
Jan 21, 2026	21.56	21.56	21.56	21.56	21.56	1.03%
Jan 20, 2026	21.34	21.34	21.34	21.34	21.34	-1.98%
Jan 16, 2026	21.77	21.77	21.77	21.77	21.77	-0.23%
Jan 15, 2026	21.82	21.82	21.82	21.82	21.82	0.46%
Jan 14, 2026	21.72	21.72	21.72	21.72	21.72	-0.46%
Jan 13, 2026	21.82	21.82	21.82	21.82	21.82	-0.55%
Jan 12, 2026	21.94	21.94	21.94	21.94	21.94	0.41%
Jan 9, 2026	21.85	21.85	21.85	21.85	21.85	0.32%
Jan 8, 2026	21.78	21.78	21.78	21.78	21.78	0.14%
Jan 7, 2026	21.75	21.75	21.75	21.75	21.75	-0.14%
Jan 6, 2026	21.78	21.78	21.78	21.78	21.78	0.88%
Jan 5, 2026	21.59	21.59	21.59	21.59	21.59	0.79%
Jan 2, 2026	21.42	21.42	21.42	21.42	21.42	0.52%
Dec 31, 2025	21.31	21.31	21.31	21.31	21.31	-0.47%
Dec 30, 2025	21.41	21.41	21.41	21.41	21.41	-0.28%
Dec 29, 2025	21.47	21.47	21.47	21.47	21.47	-0.37%
Dec 26, 2025	21.55	21.55	21.55	21.55	21.55	0.23%
Dec 24, 2025	21.50	21.50	21.50	21.50	21.50	0.05%
Dec 23, 2025	21.49	21.49	21.49	21.49	21.49	0.61%
Dec 22, 2025	21.36	21.36	21.36	21.36	21.36	0.75%
Dec 19, 2025	21.20	21.20	21.20	21.20	21.20	0.57%
Dec 18, 2025	21.08	21.08	21.08	21.08	21.08	0.62%
Dec 17, 2025	20.83	20.83	20.83	20.95	20.83	-1.04%
Dec 16, 2025	21.05	21.05	21.05	21.17	21.05	-0.38%
Dec 15, 2025	21.13	21.13	21.13	21.25	21.13	-0.05%
Dec 12, 2025	21.14	21.14	21.14	21.26	21.14	-1.35%
Dec 11, 2025	21.43	21.43	21.43	21.55	21.43	0.42%
Dec 10, 2025	21.34	21.34	21.34	21.46	21.34	0.80%
Dec 9, 2025	21.17	21.17	21.17	21.29	21.17	-0.09%
Dec 8, 2025	21.19	21.19	21.19	21.31	21.19	-
Dec 5, 2025	21.19	21.19	21.19	21.31	21.19	0.52%
Dec 4, 2025	21.08	21.08	21.08	21.20	21.08	-
Dec 3, 2025	21.08	21.08	21.08	21.20	21.08	0.14%