Lord Abbett Global Equity Fund Class A (LGCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.22
+0.01 (0.06%)
May 9, 2025, 4:00 PM EDT
LGCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.97% |
| May 9, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| May 8, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| May 7, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |
| May 6, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| May 5, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.23% |
| May 2, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.84% |
| May 1, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.54% |
| Apr 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| Apr 29, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.78% |
| Apr 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Apr 25, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.79% |
| Apr 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.80% |
| Apr 23, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.32% |
| Apr 22, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.92% |
| Apr 21, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.39% |
| Apr 17, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Apr 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.43% |
| Apr 15, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Apr 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.82% |
| Apr 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 2.00% |
| Apr 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -2.45% |
| Apr 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 7.72% |
| Apr 8, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.61% |
| Apr 7, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.07% |
| Apr 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -5.60% |
| Apr 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -3.75% |
| Apr 2, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.55% |
| Apr 1, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| Mar 31, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| Mar 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.92% |
| Mar 27, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| Mar 26, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.42% |
| Mar 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| Mar 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.32% |
| Mar 21, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| Mar 20, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Mar 19, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.84% |
| Mar 18, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.90% |
| Mar 17, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.78% |
| Mar 14, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 2.09% |
| Mar 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.46% |
| Mar 12, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.98% |
| Mar 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Mar 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.68% |
| Mar 7, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Mar 6, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.53% |
| Mar 5, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.68% |
| Mar 4, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |
| Mar 3, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.18% |