Lord Abbett Global Equity Fund Class A (LGCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.45
-0.08 (-0.41%)
At close: Apr 2, 2026
LGCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.41% |
| Apr 1, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.98% |
| Mar 31, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 2.98% |
| Mar 30, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.48% |
| Mar 27, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.62% |
| Mar 26, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.99% |
| Mar 25, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.40% |
| Mar 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.62% |
| Mar 23, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.89% |
| Mar 20, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.16% |
| Mar 19, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
| Mar 18, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.42% |
| Mar 17, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.61% |
| Mar 16, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.24% |
| Mar 13, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.92% |
| Mar 12, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.20% |
| Mar 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| Mar 10, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| Mar 9, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.86% |
| Mar 6, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.30% |
| Mar 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.94% |
| Mar 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.05% |
| Mar 3, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.82% |
| Mar 2, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.49% |
| Feb 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.73% |
| Feb 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.53% |
| Feb 25, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.97% |
| Feb 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.74% |
| Feb 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.59% |
| Feb 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.17% |
| Feb 19, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.53% |
| Feb 18, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.73% |
| Feb 17, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% |
| Feb 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.10% |
| Feb 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.36% |
| Feb 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Feb 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Feb 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.88% |
| Feb 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.14% |
| Feb 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.33% |
| Feb 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.88% |
| Feb 3, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.44% |
| Feb 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% |
| Jan 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.58% |
| Jan 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19% |
| Jan 28, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Jan 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.16% |
| Jan 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
| Jan 23, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.39% |
| Jan 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.89% |