LGCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.28	22.28	22.28	22.28	22.28	-0.04%
Aug 25, 2026	22.29	22.29	22.29	22.29	22.29	0.54%
Aug 24, 2026	22.17	22.17	22.17	22.17	22.17	-0.14%
Aug 21, 2026	22.20	22.20	22.20	22.20	22.20	0.63%
Aug 20, 2026	22.06	22.06	22.06	22.06	22.06	-0.63%
Aug 19, 2026	22.20	22.20	22.20	22.20	22.20	-
Aug 18, 2026	22.20	22.20	22.20	22.20	22.20	-1.25%
Aug 17, 2026	22.48	22.48	22.48	22.48	22.48	-0.53%
Aug 14, 2026	22.60	22.60	22.60	22.60	22.60	-0.48%
Aug 13, 2026	22.71	22.71	22.71	22.71	22.71	0.58%
Aug 12, 2026	22.58	22.58	22.58	22.58	22.58	0.62%
Aug 11, 2026	22.44	22.44	22.44	22.44	22.44	-0.18%
Aug 10, 2026	22.48	22.48	22.48	22.48	22.48	-0.18%
Aug 7, 2026	22.52	22.52	22.52	22.52	22.52	0.36%
Aug 6, 2026	22.44	22.44	22.44	22.44	22.44	-0.09%
Aug 5, 2026	22.46	22.46	22.46	22.46	22.46	-0.04%
Aug 4, 2026	22.47	22.47	22.47	22.47	22.47	1.58%
Aug 3, 2026	22.12	22.12	22.12	22.12	22.12	1.94%
Jul 31, 2026	21.70	21.70	21.70	21.70	21.70	1.64%
Jul 30, 2026	21.35	21.35	21.35	21.35	21.35	2.30%
Jul 29, 2026	20.87	20.87	20.87	20.87	20.87	-1.60%
Jul 28, 2026	21.21	21.21	21.21	21.21	21.21	-0.33%
Jul 27, 2026	21.28	21.28	21.28	21.28	21.28	0.14%
Jul 24, 2026	21.25	21.25	21.25	21.25	21.25	-0.70%
Jul 23, 2026	21.40	21.40	21.40	21.40	21.40	-0.97%
Jul 22, 2026	21.61	21.61	21.61	21.61	21.61	-0.05%
Jul 21, 2026	21.62	21.62	21.62	21.62	21.62	1.36%
Jul 20, 2026	21.33	21.33	21.33	21.33	21.33	-0.28%
Jul 17, 2026	21.39	21.39	21.39	21.39	21.39	-1.02%
Jul 16, 2026	21.61	21.61	21.61	21.61	21.61	-0.78%
Jul 15, 2026	21.78	21.78	21.78	21.78	21.78	0.46%
Jul 14, 2026	21.68	21.68	21.68	21.68	21.68	0.74%
Jul 13, 2026	21.52	21.52	21.52	21.52	21.52	-1.60%
Jul 10, 2026	21.87	21.87	21.87	21.87	21.87	0.46%
Jul 9, 2026	21.77	21.77	21.77	21.77	21.77	0.93%
Jul 8, 2026	21.57	21.57	21.57	21.57	21.57	0.09%
Jul 7, 2026	21.55	21.55	21.55	21.55	21.55	-1.28%
Jul 6, 2026	21.83	21.83	21.83	21.83	21.83	1.16%
Jul 2, 2026	21.58	21.58	21.58	21.58	21.58	-0.42%
Jul 1, 2026	21.67	21.67	21.67	21.67	21.67	-0.09%
Jun 30, 2026	21.69	21.69	21.69	21.69	21.69	1.12%
Jun 29, 2026	21.45	21.45	21.45	21.45	21.45	1.37%
Jun 26, 2026	21.16	21.16	21.16	21.16	21.16	-0.56%
Jun 25, 2026	21.28	21.28	21.28	21.28	21.28	-0.09%
Jun 24, 2026	21.30	21.30	21.30	21.30	21.30	-0.14%
Jun 23, 2026	21.33	21.33	21.33	21.33	21.33	-2.16%
Jun 22, 2026	21.80	21.80	21.80	21.80	21.80	-0.23%
Jun 18, 2026	21.85	21.85	21.85	21.85	21.85	1.58%
Jun 17, 2026	21.51	21.51	21.51	21.51	21.51	-0.69%
Jun 16, 2026	21.66	21.66	21.66	21.66	21.66	-0.73%