LGCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.57	21.57	21.57	21.57	21.57	0.09%
Jul 7, 2026	21.55	21.55	21.55	21.55	21.55	-1.28%
Jul 6, 2026	21.83	21.83	21.83	21.83	21.83	1.16%
Jul 2, 2026	21.58	21.58	21.58	21.58	21.58	-0.42%
Jul 1, 2026	21.67	21.67	21.67	21.67	21.67	-0.09%
Jun 30, 2026	21.69	21.69	21.69	21.69	21.69	1.12%
Jun 29, 2026	21.45	21.45	21.45	21.45	21.45	1.37%
Jun 26, 2026	21.16	21.16	21.16	21.16	21.16	-0.56%
Jun 25, 2026	21.28	21.28	21.28	21.28	21.28	-0.09%
Jun 24, 2026	21.30	21.30	21.30	21.30	21.30	-0.14%
Jun 23, 2026	21.33	21.33	21.33	21.33	21.33	-2.16%
Jun 22, 2026	21.80	21.80	21.80	21.80	21.80	-0.23%
Jun 18, 2026	21.85	21.85	21.85	21.85	21.85	1.58%
Jun 17, 2026	21.51	21.51	21.51	21.51	21.51	-0.69%
Jun 16, 2026	21.66	21.66	21.66	21.66	21.66	-0.73%
Jun 15, 2026	21.82	21.82	21.82	21.82	21.82	1.44%
Jun 12, 2026	21.51	21.51	21.51	21.51	21.51	0.61%
Jun 11, 2026	21.38	21.38	21.38	21.38	21.38	2.15%
Jun 10, 2026	20.93	20.93	20.93	20.93	20.93	-1.83%
Jun 9, 2026	21.32	21.32	21.32	21.32	21.32	0.09%
Jun 8, 2026	21.30	21.30	21.30	21.30	21.30	0.61%
Jun 5, 2026	21.17	21.17	21.17	21.17	21.17	-3.07%
Jun 4, 2026	21.84	21.84	21.84	21.84	21.84	0.46%
Jun 3, 2026	21.74	21.74	21.74	21.74	21.74	-1.00%
Jun 2, 2026	21.96	21.96	21.96	21.96	21.96	-0.32%
Jun 1, 2026	22.03	22.03	22.03	22.03	22.03	0.64%
May 29, 2026	21.89	21.89	21.89	21.89	21.89	0.83%
May 28, 2026	21.71	21.71	21.71	21.71	21.71	0.09%
May 27, 2026	21.69	21.69	21.69	21.69	21.69	0.05%
May 26, 2026	21.68	21.68	21.68	21.68	21.68	1.07%
May 22, 2026	21.45	21.45	21.45	21.45	21.45	0.66%
May 21, 2026	21.31	21.31	21.31	21.31	21.31	0.19%
May 20, 2026	21.27	21.27	21.27	21.27	21.27	1.00%
May 19, 2026	21.06	21.06	21.06	21.06	21.06	-1.08%
May 18, 2026	21.29	21.29	21.29	21.29	21.29	-
May 15, 2026	21.29	21.29	21.29	21.29	21.29	-1.84%
May 14, 2026	21.69	21.69	21.69	21.69	21.69	1.17%
May 13, 2026	21.44	21.44	21.44	21.44	21.44	0.75%
May 12, 2026	21.28	21.28	21.28	21.28	21.28	-0.61%
May 11, 2026	21.41	21.41	21.41	21.41	21.41	-0.74%
May 8, 2026	21.57	21.57	21.57	21.57	21.57	0.51%
May 7, 2026	21.46	21.46	21.46	21.46	21.46	-0.88%
May 6, 2026	21.65	21.65	21.65	21.65	21.65	1.50%
May 5, 2026	21.33	21.33	21.33	21.33	21.33	0.42%
May 4, 2026	21.24	21.24	21.24	21.24	21.24	-0.38%
May 1, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
Apr 30, 2026	21.35	21.35	21.35	21.35	21.35	1.14%
Apr 29, 2026	21.11	21.11	21.11	21.11	21.11	-0.33%
Apr 28, 2026	21.18	21.18	21.18	21.18	21.18	-0.66%
Apr 27, 2026	21.32	21.32	21.32	21.32	21.32	0.05%