LGCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.06	21.06	21.06	21.06	21.06	-1.08%
May 18, 2026	21.29	21.29	21.29	21.29	21.29	-
May 15, 2026	21.29	21.29	21.29	21.29	21.29	-1.84%
May 14, 2026	21.69	21.69	21.69	21.69	21.69	1.17%
May 13, 2026	21.44	21.44	21.44	21.44	21.44	0.75%
May 12, 2026	21.28	21.28	21.28	21.28	21.28	-0.61%
May 11, 2026	21.41	21.41	21.41	21.41	21.41	-0.74%
May 8, 2026	21.57	21.57	21.57	21.57	21.57	0.51%
May 7, 2026	21.46	21.46	21.46	21.46	21.46	-0.88%
May 6, 2026	21.65	21.65	21.65	21.65	21.65	1.50%
May 5, 2026	21.33	21.33	21.33	21.33	21.33	0.42%
May 4, 2026	21.24	21.24	21.24	21.24	21.24	-0.38%
May 1, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
Apr 30, 2026	21.35	21.35	21.35	21.35	21.35	1.14%
Apr 29, 2026	21.11	21.11	21.11	21.11	21.11	-0.33%
Apr 28, 2026	21.18	21.18	21.18	21.18	21.18	-0.66%
Apr 27, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Apr 24, 2026	21.31	21.31	21.31	21.31	21.31	1.38%
Apr 23, 2026	21.02	21.02	21.02	21.02	21.02	-0.76%
Apr 22, 2026	21.18	21.18	21.18	21.18	21.18	0.91%
Apr 21, 2026	20.99	20.99	20.99	20.99	20.99	-0.47%
Apr 20, 2026	21.09	21.09	21.09	21.09	21.09	-0.38%
Apr 17, 2026	21.17	21.17	21.17	21.17	21.17	1.39%
Apr 16, 2026	20.88	20.88	20.88	20.88	20.88	0.05%
Apr 15, 2026	20.87	20.87	20.87	20.87	20.87	0.19%
Apr 14, 2026	20.83	20.83	20.83	20.83	20.83	1.51%
Apr 13, 2026	20.52	20.52	20.52	20.52	20.52	0.84%
Apr 10, 2026	20.35	20.35	20.35	20.35	20.35	0.20%
Apr 9, 2026	20.31	20.31	20.31	20.31	20.31	0.10%
Apr 8, 2026	20.29	20.29	20.29	20.29	20.29	3.84%
Apr 7, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
Apr 6, 2026	19.52	19.52	19.52	19.52	19.52	0.36%
Apr 2, 2026	19.45	19.45	19.45	19.45	19.45	-0.41%
Apr 1, 2026	19.53	19.53	19.53	19.53	19.53	0.98%
Mar 31, 2026	19.34	19.34	19.34	19.34	19.34	2.98%
Mar 30, 2026	18.78	18.78	18.78	18.78	18.78	-0.48%
Mar 27, 2026	18.87	18.87	18.87	18.87	18.87	-1.62%
Mar 26, 2026	19.18	19.18	19.18	19.18	19.18	-1.99%
Mar 25, 2026	19.57	19.57	19.57	19.57	19.57	1.40%
Mar 24, 2026	19.30	19.30	19.30	19.30	19.30	-0.62%
Mar 23, 2026	19.42	19.42	19.42	19.42	19.42	1.89%
Mar 20, 2026	19.06	19.06	19.06	19.06	19.06	-2.16%
Mar 19, 2026	19.48	19.48	19.48	19.48	19.48	0.26%
Mar 18, 2026	19.43	19.43	19.43	19.43	19.43	-1.42%
Mar 17, 2026	19.71	19.71	19.71	19.71	19.71	0.61%
Mar 16, 2026	19.59	19.59	19.59	19.59	19.59	1.24%
Mar 13, 2026	19.35	19.35	19.35	19.35	19.35	-0.92%
Mar 12, 2026	19.53	19.53	19.53	19.53	19.53	-2.20%
Mar 11, 2026	19.97	19.97	19.97	19.97	19.97	0.15%
Mar 10, 2026	19.94	19.94	19.94	19.94	19.94	0.10%