Lord Abbett Global Equity Fund Class C (LGCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.04
+0.02 (0.10%)
Feb 13, 2026, 9:30 AM EST
LGCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Feb 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.38% |
| Feb 11, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Feb 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% |
| Feb 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.89% |
| Feb 6, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 2.13% |
| Feb 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.30% |
| Feb 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.89% |
| Feb 3, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.44% |
| Feb 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.65% |
| Jan 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.56% |
| Jan 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15% |
| Jan 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Jan 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.18% |
| Jan 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.25% |
| Jan 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| Jan 22, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.90% |
| Jan 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.06% |
| Jan 20, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -2.03% |
| Jan 16, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.25% |
| Jan 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Jan 14, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.49% |
| Jan 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.54% |
| Jan 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.44% |
| Jan 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
| Jan 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Jan 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Jan 6, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.90% |
| Jan 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.76% |
| Jan 2, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
| Dec 31, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.50% |
| Dec 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% |
| Dec 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35% |
| Dec 26, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Dec 24, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Dec 23, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.56% |
| Dec 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% |
| Dec 19, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.56% |
| Dec 18, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.93% |
| Dec 17, 2025 | 19.31 | 19.31 | 19.31 | 19.36 | 19.31 | -1.02% |
| Dec 16, 2025 | 19.51 | 19.51 | 19.51 | 19.56 | 19.51 | -0.36% |
| Dec 15, 2025 | 19.58 | 19.58 | 19.58 | 19.63 | 19.58 | -0.10% |
| Dec 12, 2025 | 19.60 | 19.60 | 19.60 | 19.65 | 19.60 | -1.31% |
| Dec 11, 2025 | 19.86 | 19.86 | 19.86 | 19.91 | 19.86 | 0.40% |
| Dec 10, 2025 | 19.78 | 19.78 | 19.78 | 19.83 | 19.78 | 0.81% |
| Dec 9, 2025 | 19.62 | 19.62 | 19.62 | 19.67 | 19.62 | -0.05% |
| Dec 8, 2025 | 19.63 | 19.63 | 19.63 | 19.68 | 19.63 | - |
| Dec 5, 2025 | 19.63 | 19.63 | 19.63 | 19.68 | 19.63 | 0.46% |
| Dec 4, 2025 | 19.54 | 19.54 | 19.54 | 19.59 | 19.54 | - |
| Dec 3, 2025 | 19.54 | 19.54 | 19.54 | 19.59 | 19.54 | 0.15% |