Lord Abbett Global Equity Fund Class C (LGCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.09
-0.07 (-0.37%)
At close: Apr 2, 2026
LGCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.37% |
| Apr 1, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.95% |
| Mar 31, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 2.98% |
| Mar 30, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.49% |
| Mar 27, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.65% |
| Mar 26, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.98% |
| Mar 25, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.37% |
| Mar 24, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.58% |
| Mar 23, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.87% |
| Mar 20, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -2.14% |
| Mar 19, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.26% |
| Mar 18, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.45% |
| Mar 17, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| Mar 16, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.26% |
| Mar 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.89% |
| Mar 12, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -2.19% |
| Mar 11, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Mar 10, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.10% |
| Mar 9, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.88% |
| Mar 6, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.32% |
| Mar 5, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.96% |
| Mar 4, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.07% |
| Mar 3, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.80% |
| Mar 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.50% |
| Feb 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.74% |
| Feb 26, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.49% |
| Feb 25, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.94% |
| Feb 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.70% |
| Feb 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.57% |
| Feb 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.14% |
| Feb 19, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
| Feb 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.75% |
| Feb 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |
| Feb 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Feb 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.38% |
| Feb 11, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Feb 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% |
| Feb 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.89% |
| Feb 6, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 2.13% |
| Feb 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.30% |
| Feb 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.89% |
| Feb 3, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.44% |
| Feb 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.65% |
| Jan 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.56% |
| Jan 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15% |
| Jan 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Jan 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.18% |
| Jan 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.25% |
| Jan 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| Jan 22, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.90% |