Skip to main content
Lord Abbett Global Equity Fund Class C (LGCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
+0.10 (0.60%)
Nov 29, 2024, 4:00 PM EST

LGCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 2, 202416.9116.9116.9116.9116.910.48%
Nov 29, 202416.8316.8316.8316.8316.830.60%
Nov 27, 202416.7316.7316.7316.7316.73-
Nov 26, 202416.7316.7316.7316.7316.73-
Nov 25, 202416.7316.7316.7316.7316.730.42%
Nov 22, 202416.6616.6616.6616.6616.66-0.06%
Nov 21, 202416.6716.6716.6716.6716.670.12%
Nov 20, 202416.6516.6516.6516.6516.650.12%
Nov 19, 202416.6316.6316.6316.6316.630.73%
Nov 18, 202416.5116.5116.5116.5116.510.36%
Nov 15, 202416.4516.4516.4516.4516.45-1.38%
Nov 14, 202416.6816.6816.6816.6816.68-0.54%
Nov 13, 202416.7716.7716.7716.7716.77-0.53%
Nov 12, 202416.8616.8616.8616.8616.86-0.59%
Nov 11, 202416.9616.9616.9616.9616.96-0.06%
Nov 8, 202416.9716.9716.9716.9716.97-0.53%
Nov 7, 202417.0617.0617.0617.0617.060.83%
Nov 6, 202416.9216.9216.9216.9216.921.50%
Nov 5, 202416.6716.6716.6716.6716.671.40%
Nov 4, 202416.4416.4416.4416.4416.44-0.06%
Nov 1, 202416.4516.4516.4516.4516.450.80%
Oct 31, 202416.3216.3216.3216.3216.32-1.51%
Oct 30, 202416.5716.5716.5716.5716.57-0.12%
Oct 29, 202416.5916.5916.5916.5916.590.18%
Oct 28, 202416.5616.5616.5616.5616.560.42%
Oct 25, 202416.4916.4916.4916.4916.49-0.06%
Oct 24, 202416.5016.5016.5016.5016.500.24%
Oct 23, 202416.4616.4616.4616.4616.46-1.02%
Oct 22, 202416.6316.6316.6316.6316.63-0.48%
Oct 21, 202416.7116.7116.7116.7116.71-0.42%
Oct 18, 202416.7816.7816.7816.7816.780.48%
Oct 17, 202416.7016.7016.7016.7016.70-0.06%
Oct 16, 202416.7116.7116.7116.7116.710.66%
Oct 15, 202416.6016.6016.6016.6016.60-1.19%
Oct 14, 202416.8016.8016.8016.8016.800.48%
Oct 11, 202416.7216.7216.7216.7216.720.78%
Oct 10, 202416.5916.5916.5916.5916.59-0.06%
Oct 9, 202416.6016.6016.6016.6016.600.30%
Oct 8, 202416.5516.5516.5516.5516.550.61%
Oct 7, 202416.4516.4516.4516.4516.45-0.60%
Oct 4, 202416.5516.5516.5516.5516.550.73%
Oct 3, 202416.4316.4316.4316.4316.43-0.12%
Oct 2, 202416.4516.4516.4516.4516.450.06%
Oct 1, 202416.4416.4416.4416.4416.44-0.72%
Sep 30, 202416.5616.5616.5616.5616.56-0.06%
Sep 27, 202416.5716.5716.5716.5716.57-0.54%
Sep 26, 202416.6616.6616.6616.6616.660.97%
Sep 25, 202416.5016.5016.5016.5016.50-0.36%
Sep 24, 202416.5616.5616.5616.5616.560.67%
Sep 23, 202416.4516.4516.4516.4516.450.12%
Sep 20, 202416.4316.4316.4316.4316.43-0.67%
Sep 19, 202416.5416.5416.5416.5416.541.85%
Sep 18, 202416.2416.2416.2416.2416.24-0.12%
Sep 17, 202416.2616.2616.2616.2616.26-0.25%
Sep 16, 202416.3016.3016.3016.3016.300.31%
Sep 13, 202416.2516.2516.2516.2516.250.43%
Sep 12, 202416.1816.1816.1816.1816.181.19%
Sep 11, 202415.9915.9915.9915.9915.991.33%
Sep 10, 202415.7815.7815.7815.7815.78-
Sep 9, 202415.7815.7815.7815.7815.781.09%
Sep 6, 202415.6115.6115.6115.6115.61-1.95%
Sep 5, 202415.9215.9215.9215.9215.92-0.13%
Sep 4, 202415.9415.9415.9415.9415.94-0.50%
Sep 3, 202416.0216.0216.0216.0216.02-2.38%
Aug 30, 202416.4116.4116.4116.4116.410.80%
Aug 29, 202416.2816.2816.2816.2816.280.06%
Aug 28, 202416.2716.2716.2716.2716.27-0.67%
Aug 27, 202416.3816.3816.3816.3816.38-
Aug 26, 202416.3816.3816.3816.3816.38-0.85%
Aug 23, 202416.5216.5216.5216.5216.521.41%
Aug 22, 202416.2916.2916.2916.2916.29-0.79%
Aug 21, 202416.4216.4216.4216.4216.420.67%
Aug 20, 202416.3116.3116.3116.3116.31-0.55%
Aug 19, 202416.4016.4016.4016.4016.401.11%
Aug 16, 202416.2216.2216.2216.2216.220.19%
Aug 15, 202416.1916.1916.1916.1916.191.76%
Aug 14, 202415.9115.9115.9115.9115.910.25%
Aug 13, 202415.8715.8715.8715.8715.872.06%
Aug 12, 202415.5515.5515.5515.5515.550.06%
Aug 9, 202415.5415.5415.5415.5415.540.39%
Aug 8, 202415.4815.4815.4815.4815.482.25%
Aug 7, 202415.1415.1415.1415.1415.14-0.53%
Aug 6, 202415.2215.2215.2215.2215.221.13%
Aug 5, 202415.0515.0515.0515.0515.05-2.84%
Aug 2, 202415.4915.4915.4915.4915.49-2.39%
Aug 1, 202415.8715.8715.8715.8715.87-1.86%
Jul 31, 202416.1716.1716.1716.1716.171.95%
Jul 30, 202415.8615.8615.8615.8615.86-0.25%
Jul 29, 202415.9015.9015.9015.9015.90-0.06%
Jul 26, 202415.9115.9115.9115.9115.911.08%
Jul 25, 202415.7415.7415.7415.7415.74-0.38%
Jul 24, 202415.8015.8015.8015.8015.80-2.35%
Jul 23, 202416.1816.1816.1816.1816.18-0.19%
Jul 22, 202416.2116.2116.2116.2116.211.06%
Jul 19, 202416.0416.0416.0416.0416.04-0.50%
Jul 18, 202416.1216.1216.1216.1216.12-0.56%
Jul 17, 202416.2116.2116.2116.2116.21-2.00%
Jul 16, 202416.5416.5416.5416.5416.540.61%
Jul 15, 202416.4416.4416.4416.4416.44-0.12%
Jul 12, 202416.4616.4616.4616.4616.460.61%