LGCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.13	21.13	21.13	21.13	21.13	0.09%
Jul 7, 2026	21.11	21.11	21.11	21.11	21.11	-1.26%
Jul 6, 2026	21.38	21.38	21.38	21.38	21.38	1.14%
Jul 2, 2026	21.14	21.14	21.14	21.14	21.14	-0.38%
Jul 1, 2026	21.22	21.22	21.22	21.22	21.22	-0.14%
Jun 30, 2026	21.25	21.25	21.25	21.25	21.25	1.14%
Jun 29, 2026	21.01	21.01	21.01	21.01	21.01	1.35%
Jun 26, 2026	20.73	20.73	20.73	20.73	20.73	-0.53%
Jun 25, 2026	20.84	20.84	20.84	20.84	20.84	-0.14%
Jun 24, 2026	20.87	20.87	20.87	20.87	20.87	-0.10%
Jun 23, 2026	20.89	20.89	20.89	20.89	20.89	-2.20%
Jun 22, 2026	21.36	21.36	21.36	21.36	21.36	-0.23%
Jun 18, 2026	21.41	21.41	21.41	21.41	21.41	1.61%
Jun 17, 2026	21.07	21.07	21.07	21.07	21.07	-0.71%
Jun 16, 2026	21.22	21.22	21.22	21.22	21.22	-0.75%
Jun 15, 2026	21.38	21.38	21.38	21.38	21.38	1.42%
Jun 12, 2026	21.08	21.08	21.08	21.08	21.08	0.62%
Jun 11, 2026	20.95	20.95	20.95	20.95	20.95	2.15%
Jun 10, 2026	20.51	20.51	20.51	20.51	20.51	-1.87%
Jun 9, 2026	20.90	20.90	20.90	20.90	20.90	0.14%
Jun 8, 2026	20.87	20.87	20.87	20.87	20.87	0.58%
Jun 5, 2026	20.75	20.75	20.75	20.75	20.75	-3.04%
Jun 4, 2026	21.40	21.40	21.40	21.40	21.40	0.42%
Jun 3, 2026	21.31	21.31	21.31	21.31	21.31	-0.98%
Jun 2, 2026	21.52	21.52	21.52	21.52	21.52	-0.32%
Jun 1, 2026	21.59	21.59	21.59	21.59	21.59	0.61%
May 29, 2026	21.46	21.46	21.46	21.46	21.46	0.85%
May 28, 2026	21.28	21.28	21.28	21.28	21.28	0.09%
May 27, 2026	21.26	21.26	21.26	21.26	21.26	0.05%
May 26, 2026	21.25	21.25	21.25	21.25	21.25	1.09%
May 22, 2026	21.02	21.02	21.02	21.02	21.02	0.62%
May 21, 2026	20.89	20.89	20.89	20.89	20.89	0.19%
May 20, 2026	20.85	20.85	20.85	20.85	20.85	0.97%
May 19, 2026	20.65	20.65	20.65	20.65	20.65	-1.05%
May 18, 2026	20.87	20.87	20.87	20.87	20.87	-0.05%
May 15, 2026	20.88	20.88	20.88	20.88	20.88	-1.83%
May 14, 2026	21.27	21.27	21.27	21.27	21.27	1.19%
May 13, 2026	21.02	21.02	21.02	21.02	21.02	0.77%
May 12, 2026	20.86	20.86	20.86	20.86	20.86	-0.67%
May 11, 2026	21.00	21.00	21.00	21.00	21.00	-0.71%
May 8, 2026	21.15	21.15	21.15	21.15	21.15	0.48%
May 7, 2026	21.05	21.05	21.05	21.05	21.05	-0.89%
May 6, 2026	21.24	21.24	21.24	21.24	21.24	1.53%
May 5, 2026	20.92	20.92	20.92	20.92	20.92	0.43%
May 4, 2026	20.83	20.83	20.83	20.83	20.83	-0.38%
May 1, 2026	20.91	20.91	20.91	20.91	20.91	-0.14%
Apr 30, 2026	20.94	20.94	20.94	20.94	20.94	1.11%
Apr 29, 2026	20.71	20.71	20.71	20.71	20.71	-0.29%
Apr 28, 2026	20.77	20.77	20.77	20.77	20.77	-0.67%
Apr 27, 2026	20.91	20.91	20.91	20.91	20.91	-