LGCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.65	20.65	20.65	20.65	20.65	-1.05%
May 18, 2026	20.87	20.87	20.87	20.87	20.87	-0.05%
May 15, 2026	20.88	20.88	20.88	20.88	20.88	-1.83%
May 14, 2026	21.27	21.27	21.27	21.27	21.27	1.19%
May 13, 2026	21.02	21.02	21.02	21.02	21.02	0.77%
May 12, 2026	20.86	20.86	20.86	20.86	20.86	-0.67%
May 11, 2026	21.00	21.00	21.00	21.00	21.00	-0.71%
May 8, 2026	21.15	21.15	21.15	21.15	21.15	0.48%
May 7, 2026	21.05	21.05	21.05	21.05	21.05	-0.89%
May 6, 2026	21.24	21.24	21.24	21.24	21.24	1.53%
May 5, 2026	20.92	20.92	20.92	20.92	20.92	0.43%
May 4, 2026	20.83	20.83	20.83	20.83	20.83	-0.38%
May 1, 2026	20.91	20.91	20.91	20.91	20.91	-0.14%
Apr 30, 2026	20.94	20.94	20.94	20.94	20.94	1.11%
Apr 29, 2026	20.71	20.71	20.71	20.71	20.71	-0.29%
Apr 28, 2026	20.77	20.77	20.77	20.77	20.77	-0.67%
Apr 27, 2026	20.91	20.91	20.91	20.91	20.91	-
Apr 24, 2026	20.91	20.91	20.91	20.91	20.91	1.41%
Apr 23, 2026	20.62	20.62	20.62	20.62	20.62	-0.72%
Apr 22, 2026	20.77	20.77	20.77	20.77	20.77	0.83%
Apr 21, 2026	20.60	20.60	20.60	20.60	20.60	-0.43%
Apr 20, 2026	20.69	20.69	20.69	20.69	20.69	-0.39%
Apr 17, 2026	20.77	20.77	20.77	20.77	20.77	1.37%
Apr 16, 2026	20.49	20.49	20.49	20.49	20.49	0.10%
Apr 15, 2026	20.47	20.47	20.47	20.47	20.47	0.20%
Apr 14, 2026	20.43	20.43	20.43	20.43	20.43	1.49%
Apr 13, 2026	20.13	20.13	20.13	20.13	20.13	0.85%
Apr 10, 2026	19.96	19.96	19.96	19.96	19.96	0.15%
Apr 9, 2026	19.93	19.93	19.93	19.93	19.93	0.10%
Apr 8, 2026	19.91	19.91	19.91	19.91	19.91	3.81%
Apr 7, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
Apr 6, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Apr 2, 2026	19.09	19.09	19.09	19.09	19.09	-0.37%
Apr 1, 2026	19.16	19.16	19.16	19.16	19.16	0.95%
Mar 31, 2026	18.98	18.98	18.98	18.98	18.98	2.98%
Mar 30, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%
Mar 27, 2026	18.52	18.52	18.52	18.52	18.52	-1.65%
Mar 26, 2026	18.83	18.83	18.83	18.83	18.83	-1.98%
Mar 25, 2026	19.21	19.21	19.21	19.21	19.21	1.37%
Mar 24, 2026	18.95	18.95	18.95	18.95	18.95	-0.58%
Mar 23, 2026	19.06	19.06	19.06	19.06	19.06	1.87%
Mar 20, 2026	18.71	18.71	18.71	18.71	18.71	-2.14%
Mar 19, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
Mar 18, 2026	19.07	19.07	19.07	19.07	19.07	-1.45%
Mar 17, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Mar 16, 2026	19.24	19.24	19.24	19.24	19.24	1.26%
Mar 13, 2026	19.00	19.00	19.00	19.00	19.00	-0.89%
Mar 12, 2026	19.17	19.17	19.17	19.17	19.17	-2.19%
Mar 11, 2026	19.60	19.60	19.60	19.60	19.60	0.10%
Mar 10, 2026	19.58	19.58	19.58	19.58	19.58	0.10%