LGCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.62	21.62	21.62	21.62	21.62	-0.05%
Oct 14, 2026	21.63	21.63	21.63	21.63	21.63	-1.28%
Oct 13, 2026	21.91	21.91	21.91	21.91	21.91	0.05%
Oct 12, 2026	21.90	21.90	21.90	21.90	21.90	-
Oct 9, 2026	21.90	21.90	21.90	21.90	21.90	1.01%
Oct 8, 2026	21.68	21.68	21.68	21.68	21.68	-0.91%
Oct 7, 2026	21.88	21.88	21.88	21.88	21.88	-0.73%
Oct 6, 2026	22.04	22.04	22.04	22.04	22.04	0.32%
Oct 5, 2026	21.97	21.97	21.97	21.97	21.97	1.10%
Oct 2, 2026	21.73	21.73	21.73	21.73	21.73	1.02%
Oct 1, 2026	21.51	21.51	21.51	21.51	21.51	0.19%
Sep 30, 2026	21.47	21.47	21.47	21.47	21.47	-0.51%
Sep 29, 2026	21.58	21.58	21.58	21.58	21.58	-0.19%
Sep 28, 2026	21.62	21.62	21.62	21.62	21.62	-0.73%
Sep 25, 2026	21.78	21.78	21.78	21.78	21.78	0.83%
Sep 24, 2026	21.60	21.60	21.60	21.60	21.60	-0.09%
Sep 23, 2026	21.62	21.62	21.62	21.62	21.62	-1.10%
Sep 22, 2026	21.86	21.86	21.86	21.86	21.86	-0.41%
Sep 21, 2026	21.95	21.95	21.95	21.95	21.95	1.48%
Sep 18, 2026	21.63	21.63	21.63	21.63	21.63	0.19%
Sep 17, 2026	21.59	21.59	21.59	21.59	21.59	1.31%
Sep 16, 2026	21.31	21.31	21.31	21.31	21.31	-0.19%
Sep 15, 2026	21.35	21.35	21.35	21.35	21.35	-0.70%
Sep 14, 2026	21.50	21.50	21.50	21.50	21.50	-0.92%
Sep 11, 2026	21.70	21.70	21.70	21.70	21.70	0.88%
Sep 10, 2026	21.51	21.51	21.51	21.51	21.51	-0.92%
Sep 9, 2026	21.71	21.71	21.71	21.71	21.71	-0.37%
Sep 8, 2026	21.79	21.79	21.79	21.79	21.79	-0.73%
Sep 4, 2026	21.95	21.95	21.95	21.95	21.95	0.14%
Sep 3, 2026	21.92	21.92	21.92	21.92	21.92	1.01%
Sep 2, 2026	21.70	21.70	21.70	21.70	21.70	0.46%
Sep 1, 2026	21.60	21.60	21.60	21.60	21.60	-0.74%
Aug 31, 2026	21.76	21.76	21.76	21.76	21.76	-0.50%
Aug 28, 2026	21.87	21.87	21.87	21.87	21.87	-0.46%
Aug 27, 2026	21.97	21.97	21.97	21.97	21.97	0.78%
Aug 26, 2026	21.80	21.80	21.80	21.80	21.80	-0.05%
Aug 25, 2026	21.81	21.81	21.81	21.81	21.81	0.55%
Aug 24, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%
Aug 21, 2026	21.73	21.73	21.73	21.73	21.73	0.70%
Aug 20, 2026	21.58	21.58	21.58	21.58	21.58	-0.64%
Aug 19, 2026	21.72	21.72	21.72	21.72	21.72	-
Aug 18, 2026	21.72	21.72	21.72	21.72	21.72	-1.27%
Aug 17, 2026	22.00	22.00	22.00	22.00	22.00	-0.54%
Aug 14, 2026	22.12	22.12	22.12	22.12	22.12	-0.49%
Aug 13, 2026	22.23	22.23	22.23	22.23	22.23	0.59%
Aug 12, 2026	22.10	22.10	22.10	22.10	22.10	0.64%
Aug 11, 2026	21.96	21.96	21.96	21.96	21.96	-0.18%
Aug 10, 2026	22.00	22.00	22.00	22.00	22.00	-0.18%
Aug 7, 2026	22.04	22.04	22.04	22.04	22.04	0.36%
Aug 6, 2026	21.96	21.96	21.96	21.96	21.96	-0.14%