LGCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.81	21.81	21.81	21.81	21.81	0.55%
Aug 24, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%
Aug 21, 2026	21.73	21.73	21.73	21.73	21.73	0.70%
Aug 20, 2026	21.58	21.58	21.58	21.58	21.58	-0.64%
Aug 19, 2026	21.72	21.72	21.72	21.72	21.72	-
Aug 18, 2026	21.72	21.72	21.72	21.72	21.72	-1.27%
Aug 17, 2026	22.00	22.00	22.00	22.00	22.00	-0.54%
Aug 14, 2026	22.12	22.12	22.12	22.12	22.12	-0.49%
Aug 13, 2026	22.23	22.23	22.23	22.23	22.23	0.59%
Aug 12, 2026	22.10	22.10	22.10	22.10	22.10	0.64%
Aug 11, 2026	21.96	21.96	21.96	21.96	21.96	-0.18%
Aug 10, 2026	22.00	22.00	22.00	22.00	22.00	-0.18%
Aug 7, 2026	22.04	22.04	22.04	22.04	22.04	0.36%
Aug 6, 2026	21.96	21.96	21.96	21.96	21.96	-0.14%
Aug 5, 2026	21.99	21.99	21.99	21.99	21.99	-0.05%
Aug 4, 2026	22.00	22.00	22.00	22.00	22.00	1.62%
Aug 3, 2026	21.65	21.65	21.65	21.65	21.65	1.93%
Jul 31, 2026	21.24	21.24	21.24	21.24	21.24	1.63%
Jul 30, 2026	20.90	20.90	20.90	20.90	20.90	2.30%
Jul 29, 2026	20.43	20.43	20.43	20.43	20.43	-1.59%
Jul 28, 2026	20.76	20.76	20.76	20.76	20.76	-0.34%
Jul 27, 2026	20.83	20.83	20.83	20.83	20.83	0.14%
Jul 24, 2026	20.80	20.80	20.80	20.80	20.80	-0.72%
Jul 23, 2026	20.95	20.95	20.95	20.95	20.95	-0.99%
Jul 22, 2026	21.16	21.16	21.16	21.16	21.16	-0.05%
Jul 21, 2026	21.17	21.17	21.17	21.17	21.17	1.39%
Jul 20, 2026	20.88	20.88	20.88	20.88	20.88	-0.29%
Jul 17, 2026	20.94	20.94	20.94	20.94	20.94	-1.04%
Jul 16, 2026	21.16	21.16	21.16	21.16	21.16	-0.80%
Jul 15, 2026	21.33	21.33	21.33	21.33	21.33	0.47%
Jul 14, 2026	21.23	21.23	21.23	21.23	21.23	0.76%
Jul 13, 2026	21.07	21.07	21.07	21.07	21.07	-1.63%
Jul 10, 2026	21.42	21.42	21.42	21.42	21.42	0.47%
Jul 9, 2026	21.32	21.32	21.32	21.32	21.32	0.90%
Jul 8, 2026	21.13	21.13	21.13	21.13	21.13	0.09%
Jul 7, 2026	21.11	21.11	21.11	21.11	21.11	-1.26%
Jul 6, 2026	21.38	21.38	21.38	21.38	21.38	1.14%
Jul 2, 2026	21.14	21.14	21.14	21.14	21.14	-0.38%
Jul 1, 2026	21.22	21.22	21.22	21.22	21.22	-0.14%
Jun 30, 2026	21.25	21.25	21.25	21.25	21.25	1.14%
Jun 29, 2026	21.01	21.01	21.01	21.01	21.01	1.35%
Jun 26, 2026	20.73	20.73	20.73	20.73	20.73	-0.53%
Jun 25, 2026	20.84	20.84	20.84	20.84	20.84	-0.14%
Jun 24, 2026	20.87	20.87	20.87	20.87	20.87	-0.10%
Jun 23, 2026	20.89	20.89	20.89	20.89	20.89	-2.20%
Jun 22, 2026	21.36	21.36	21.36	21.36	21.36	-0.23%
Jun 18, 2026	21.41	21.41	21.41	21.41	21.41	1.61%
Jun 17, 2026	21.07	21.07	21.07	21.07	21.07	-0.71%
Jun 16, 2026	21.22	21.22	21.22	21.22	21.22	-0.75%
Jun 15, 2026	21.38	21.38	21.38	21.38	21.38	1.42%