Lord Abbett Global Equity Fund Class F (LGCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.55
-0.07 (-0.36%)
At close: Apr 2, 2026
LGCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.36% |
| Apr 1, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.93% |
| Mar 31, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 3.02% |
| Mar 30, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.47% |
| Mar 27, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.61% |
| Mar 26, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.98% |
| Mar 25, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.39% |
| Mar 24, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.62% |
| Mar 23, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.88% |
| Mar 20, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -2.15% |
| Mar 19, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.26% |
| Mar 18, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.46% |
| Mar 17, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.61% |
| Mar 16, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.29% |
| Mar 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.92% |
| Mar 12, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.19% |
| Mar 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
| Mar 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Mar 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.81% |
| Mar 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.29% |
| Mar 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.94% |
| Mar 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.10% |
| Mar 3, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.81% |
| Mar 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.49% |
| Feb 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.72% |
| Feb 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.53% |
| Feb 25, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.97% |
| Feb 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% |
| Feb 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.54% |
| Feb 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.12% |
| Feb 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.53% |
| Feb 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.73% |
| Feb 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| Feb 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Feb 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.35% |
| Feb 11, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Feb 10, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.24% |
| Feb 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.92% |
| Feb 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 2.13% |
| Feb 5, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.32% |
| Feb 4, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.87% |
| Feb 3, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% |
| Feb 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.68% |
| Jan 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.58% |
| Jan 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Jan 28, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| Jan 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.21% |
| Jan 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Jan 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
| Jan 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.88% |