LGCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	18.88	18.88	18.88	18.88	18.88	0.69%
Jun 26, 2025	18.75	18.75	18.75	18.75	18.75	1.08%
Jun 25, 2025	18.55	18.55	18.55	18.55	18.55	-
Jun 24, 2025	18.55	18.55	18.55	18.55	18.55	1.59%
Jun 23, 2025	18.26	18.26	18.26	18.26	18.26	0.66%
Jun 20, 2025	18.14	18.14	18.14	18.14	18.14	-0.71%
Jun 18, 2025	18.27	18.27	18.27	18.27	18.27	-
Jun 17, 2025	18.27	18.27	18.27	18.27	18.27	-0.81%
Jun 16, 2025	18.42	18.42	18.42	18.42	18.42	0.77%
Jun 13, 2025	18.28	18.28	18.28	18.28	18.28	-1.24%
Jun 12, 2025	18.51	18.51	18.51	18.51	18.51	0.33%
Jun 11, 2025	18.45	18.45	18.45	18.45	18.45	0.05%
Jun 10, 2025	18.44	18.44	18.44	18.44	18.44	0.27%
Jun 9, 2025	18.39	18.39	18.39	18.39	18.39	-0.11%
Jun 6, 2025	18.41	18.41	18.41	18.41	18.41	0.33%
Jun 5, 2025	18.35	18.35	18.35	18.35	18.35	0.22%
Jun 4, 2025	18.31	18.31	18.31	18.31	18.31	0.38%
Jun 3, 2025	18.24	18.24	18.24	18.24	18.24	-
Jun 2, 2025	18.24	18.24	18.24	18.24	18.24	0.88%
May 30, 2025	18.08	18.08	18.08	18.08	18.08	-0.11%
May 29, 2025	18.10	18.10	18.10	18.10	18.10	0.28%
May 28, 2025	18.05	18.05	18.05	18.05	18.05	-0.50%
May 27, 2025	18.14	18.14	18.14	18.14	18.14	1.23%
May 23, 2025	17.92	17.92	17.92	17.92	17.92	-0.22%
May 22, 2025	17.96	17.96	17.96	17.96	17.96	0.17%
May 21, 2025	17.93	17.93	17.93	17.93	17.93	-0.88%
May 20, 2025	18.09	18.09	18.09	18.09	18.09	-0.17%
May 19, 2025	18.12	18.12	18.12	18.12	18.12	0.39%
May 16, 2025	18.05	18.05	18.05	18.05	18.05	0.89%
May 15, 2025	17.89	17.89	17.89	17.89	17.89	0.22%
May 14, 2025	17.85	17.85	17.85	17.85	17.85	0.62%
May 13, 2025	17.74	17.74	17.74	17.74	17.74	0.74%
May 12, 2025	17.61	17.61	17.61	17.61	17.61	2.03%
May 9, 2025	17.26	17.26	17.26	17.26	17.26	0.06%
May 8, 2025	17.25	17.25	17.25	17.25	17.25	0.23%
May 7, 2025	17.21	17.21	17.21	17.21	17.21	0.23%
May 6, 2025	17.17	17.17	17.17	17.17	17.17	-0.12%
May 5, 2025	17.19	17.19	17.19	17.19	17.19	-0.17%
May 2, 2025	17.22	17.22	17.22	17.22	17.22	1.83%
May 1, 2025	16.91	16.91	16.91	16.91	16.91	0.54%
Apr 30, 2025	16.82	16.82	16.82	16.82	16.82	0.24%
Apr 29, 2025	16.78	16.78	16.78	16.78	16.78	0.78%
Apr 28, 2025	16.65	16.65	16.65	16.65	16.65	0.42%
Apr 25, 2025	16.58	16.58	16.58	16.58	16.58	0.79%
Apr 24, 2025	16.45	16.45	16.45	16.45	16.45	1.79%
Apr 23, 2025	16.16	16.16	16.16	16.16	16.16	1.32%
Apr 22, 2025	15.95	15.95	15.95	15.95	15.95	1.92%
Apr 21, 2025	15.65	15.65	15.65	15.65	15.65	-1.39%
Apr 17, 2025	15.87	15.87	15.87	15.87	15.87	0.19%
Apr 16, 2025	15.84	15.84	15.84	15.84	15.84	-1.37%