Lord Abbett Global Equity F (LGCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.45
-0.57 (-2.85%)
Oct 10, 2025, 4:00 PM EDT
LGCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.85% |
| Oct 9, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% |
| Oct 8, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.75% |
| Oct 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.60% |
| Oct 6, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Oct 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| Oct 2, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
| Oct 1, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% |
| Sep 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.56% |
| Sep 29, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.36% |
| Sep 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.56% |
| Sep 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.66% |
| Sep 24, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.60% |
| Sep 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.50% |
| Sep 22, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| Sep 19, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
| Sep 18, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
| Sep 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.50% |
| Sep 16, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Sep 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.45% |
| Sep 12, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
| Sep 11, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.91% |
| Sep 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Sep 9, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| Sep 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.56% |
| Sep 5, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.25% |
| Sep 4, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.62% |
| Sep 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.72% |
| Sep 2, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.92% |
| Aug 29, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.81% |
| Aug 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
| Aug 27, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.20% |
| Aug 26, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.15% |
| Aug 25, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.71% |
| Aug 22, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.59% |
| Aug 21, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.10% |
| Aug 20, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.46% |
| Aug 19, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.46% |
| Aug 18, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.25% |
| Aug 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| Aug 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% |
| Aug 13, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.15% |
| Aug 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.45% |
| Aug 11, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.36% |
| Aug 8, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.41% |
| Aug 7, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.47% |
| Aug 6, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.58% |
| Aug 5, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.31% |
| Aug 4, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.75% |
| Aug 1, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.95% |