Lord Abbett Global Equity Fund Class F (LGCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.36
-0.45 (-2.68%)
Mar 10, 2025, 5:00 PM EST
LGCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.45% |
| Mar 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.98% |
| Mar 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Mar 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.68% |
| Mar 7, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| Mar 6, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.53% |
| Mar 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.67% |
| Mar 4, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.30% |
| Mar 3, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.18% |
| Feb 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.95% |
| Feb 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.70% |
| Feb 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.65% |
| Feb 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
| Feb 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.81% |
| Feb 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.38% |
| Feb 20, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
| Feb 19, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
| Feb 18, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Feb 14, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.17% |
| Feb 13, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| Feb 12, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Feb 11, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Feb 10, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.04% |
| Feb 7, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.86% |
| Feb 6, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| Feb 5, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| Feb 4, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.05% |
| Feb 3, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.81% |
| Jan 31, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35% |
| Jan 30, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
| Jan 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.64% |
| Jan 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
| Jan 27, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.49% |
| Jan 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| Jan 23, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% |
| Jan 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.64% |
| Jan 21, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.24% |
| Jan 17, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.83% |
| Jan 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Jan 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.69% |
| Jan 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
| Jan 13, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
| Jan 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.55% |
| Jan 8, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24% |
| Jan 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.29% |
| Jan 6, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.95% |
| Jan 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.08% |
| Jan 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.06% |
| Dec 31, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
| Dec 30, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.83% |