Lord Abbett Global Equity Fund Class F (LGCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.74
+0.14 (0.68%)
At close: Feb 2, 2026
LGCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% |
| Feb 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.68% |
| Jan 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.58% |
| Jan 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Jan 28, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| Jan 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.21% |
| Jan 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Jan 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
| Jan 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.88% |
| Jan 21, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.09% |
| Jan 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.99% |
| Jan 16, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.29% |
| Jan 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.49% |
| Jan 14, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.44% |
| Jan 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.58% |
| Jan 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Jan 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Jan 8, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.15% |
| Jan 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15% |
| Jan 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.88% |
| Jan 5, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.79% |
| Jan 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.55% |
| Dec 31, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |
| Dec 30, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.30% |
| Dec 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34% |
| Dec 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Dec 24, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| Dec 23, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.59% |
| Dec 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.75% |
| Dec 19, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% |
| Dec 18, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.81% |
| Dec 17, 2025 | 19.72 | 19.72 | 19.72 | 19.80 | 19.72 | -1.00% |
| Dec 16, 2025 | 19.92 | 19.92 | 19.92 | 20.00 | 19.92 | -0.40% |
| Dec 15, 2025 | 20.00 | 20.00 | 20.00 | 20.08 | 20.00 | -0.10% |
| Dec 12, 2025 | 20.02 | 20.02 | 20.02 | 20.10 | 20.02 | -1.33% |
| Dec 11, 2025 | 20.28 | 20.28 | 20.28 | 20.37 | 20.28 | 0.39% |
| Dec 10, 2025 | 20.21 | 20.21 | 20.21 | 20.29 | 20.20 | 0.84% |
| Dec 9, 2025 | 20.04 | 20.04 | 20.04 | 20.12 | 20.04 | -0.05% |
| Dec 8, 2025 | 20.05 | 20.05 | 20.05 | 20.13 | 20.05 | - |
| Dec 5, 2025 | 20.05 | 20.05 | 20.05 | 20.13 | 20.05 | 0.50% |
| Dec 4, 2025 | 19.95 | 19.95 | 19.95 | 20.03 | 19.95 | - |
| Dec 3, 2025 | 19.95 | 19.95 | 19.95 | 20.03 | 19.95 | 0.15% |
| Dec 2, 2025 | 19.92 | 19.92 | 19.92 | 20.00 | 19.92 | 0.30% |
| Dec 1, 2025 | 19.86 | 19.86 | 19.86 | 19.94 | 19.86 | -0.65% |
| Nov 28, 2025 | 19.99 | 19.99 | 19.99 | 20.07 | 19.99 | 0.50% |
| Nov 26, 2025 | 19.89 | 19.89 | 19.89 | 19.97 | 19.89 | 0.66% |
| Nov 25, 2025 | 19.76 | 19.76 | 19.76 | 19.84 | 19.76 | 1.22% |
| Nov 24, 2025 | 19.52 | 19.52 | 19.52 | 19.60 | 19.52 | 1.29% |
| Nov 21, 2025 | 19.27 | 19.27 | 19.27 | 19.35 | 19.27 | 1.04% |
| Nov 20, 2025 | 19.07 | 19.07 | 19.07 | 19.15 | 19.07 | -2.00% |