Lord Abbett Global Equity Fund Class F (LGCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
-0.45 (-2.68%)
Mar 10, 2025, 5:00 PM EST

LGCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202516.2816.2816.2816.2816.28-1.45%
Mar 12, 202516.5216.5216.5216.5216.520.98%
Mar 11, 202516.3616.3616.3616.3616.36-
Mar 10, 202516.3616.3616.3616.3616.36-2.68%
Mar 7, 202516.8116.8116.8116.8116.810.42%
Mar 6, 202516.7416.7416.7416.7416.74-1.53%
Mar 5, 202517.0017.0017.0017.0017.001.67%
Mar 4, 202516.7216.7216.7216.7216.72-0.30%
Mar 3, 202516.7716.7716.7716.7716.77-1.18%
Feb 28, 202516.9716.9716.9716.9716.970.95%
Feb 27, 202516.8116.8116.8116.8116.81-1.70%
Feb 26, 202517.1017.1017.1017.1017.100.65%
Feb 25, 202516.9916.9916.9916.9916.99-0.41%
Feb 24, 202517.0617.0617.0617.0617.06-0.81%
Feb 21, 202517.2017.2017.2017.2017.20-1.38%
Feb 20, 202517.4417.4417.4417.4417.44-0.17%
Feb 19, 202517.4717.4717.4717.4717.47-0.40%
Feb 18, 202517.5417.5417.5417.5417.540.17%
Feb 14, 202517.5117.5117.5117.5117.510.17%
Feb 13, 202517.4817.4817.4817.4817.480.46%
Feb 12, 202517.4017.4017.4017.4017.40-0.29%
Feb 11, 202517.4517.4517.4517.4517.45-
Feb 10, 202517.4517.4517.4517.4517.451.04%
Feb 7, 202517.2717.2717.2717.2717.27-0.86%
Feb 6, 202517.4217.4217.4217.4217.420.40%
Feb 5, 202517.3517.3517.3517.3517.350.23%
Feb 4, 202517.3117.3117.3117.3117.311.05%
Feb 3, 202517.1317.1317.1317.1317.13-0.81%
Jan 31, 202517.2717.2717.2717.2717.27-0.35%
Jan 30, 202517.3317.3317.3317.3317.330.70%
Jan 29, 202517.2117.2117.2117.2117.21-0.64%
Jan 28, 202517.3217.3217.3217.3217.320.93%
Jan 27, 202517.1617.1617.1617.1617.16-1.49%
Jan 24, 202517.4217.4217.4217.4217.420.11%
Jan 23, 202517.4017.4017.4017.4017.400.58%
Jan 22, 202517.3017.3017.3017.3017.300.64%
Jan 21, 202517.1917.1917.1917.1917.191.24%
Jan 17, 202516.9816.9816.9816.9816.980.83%
Jan 16, 202516.8416.8416.8416.8416.84-0.06%
Jan 15, 202516.8516.8516.8516.8516.851.69%
Jan 14, 202516.5716.5716.5716.5716.570.55%
Jan 13, 202516.4816.4816.4816.4816.48-0.12%
Jan 10, 202516.5016.5016.5016.5016.50-1.55%
Jan 8, 202516.7616.7616.7616.7616.76-0.24%
Jan 7, 202516.8016.8016.8016.8016.80-1.29%
Jan 6, 202517.0217.0217.0217.0217.020.95%
Jan 3, 202516.8616.8616.8616.8616.861.08%
Jan 2, 202516.6816.6816.6816.6816.680.06%
Dec 31, 202416.6716.6716.6716.6716.67-0.42%
Dec 30, 202416.7416.7416.7416.7416.74-0.83%