Skip to main content
Lord Abbett Global Equity Fund Class F (LGCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.35
+0.04 (0.22%)
Jun 5, 2025, 4:00 PM EDT

LGCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202518.3518.3518.3518.3518.350.22%
Jun 4, 202518.3118.3118.3118.3118.310.38%
Jun 3, 202518.2418.2418.2418.2418.24-
Jun 2, 202518.2418.2418.2418.2418.240.88%
May 30, 202518.0818.0818.0818.0818.08-0.11%
May 29, 202518.1018.1018.1018.1018.100.28%
May 28, 202518.0518.0518.0518.0518.05-0.50%
May 27, 202518.1418.1418.1418.1418.141.23%
May 23, 202517.9217.9217.9217.9217.92-0.22%
May 22, 202517.9617.9617.9617.9617.960.17%
May 21, 202517.9317.9317.9317.9317.93-0.88%
May 20, 202518.0918.0918.0918.0918.09-0.17%
May 19, 202518.1218.1218.1218.1218.120.39%
May 16, 202518.0518.0518.0518.0518.050.89%
May 15, 202517.8917.8917.8917.8917.890.22%
May 14, 202517.8517.8517.8517.8517.850.62%
May 13, 202517.7417.7417.7417.7417.740.74%
May 12, 202517.6117.6117.6117.6117.612.03%
May 9, 202517.2617.2617.2617.2617.260.06%
May 8, 202517.2517.2517.2517.2517.250.23%
May 7, 202517.2117.2117.2117.2117.210.23%
May 6, 202517.1717.1717.1717.1717.17-0.12%
May 5, 202517.1917.1917.1917.1917.19-0.17%
May 2, 202517.2217.2217.2217.2217.221.83%
May 1, 202516.9116.9116.9116.9116.910.54%
Apr 30, 202516.8216.8216.8216.8216.820.24%
Apr 29, 202516.7816.7816.7816.7816.780.78%
Apr 28, 202516.6516.6516.6516.6516.650.42%
Apr 25, 202516.5816.5816.5816.5816.580.79%
Apr 24, 202516.4516.4516.4516.4516.451.79%
Apr 23, 202516.1616.1616.1616.1616.161.32%
Apr 22, 202515.9515.9515.9515.9515.951.92%
Apr 21, 202515.6515.6515.6515.6515.65-1.39%
Apr 17, 202515.8715.8715.8715.8715.870.19%
Apr 16, 202515.8415.8415.8415.8415.84-1.37%
Apr 15, 202516.0616.0616.0616.0616.060.50%
Apr 14, 202515.9815.9815.9815.9815.980.76%
Apr 11, 202515.8615.8615.8615.8615.862.06%
Apr 10, 202515.5415.5415.5415.5415.54-2.51%
Apr 9, 202515.9415.9415.9415.9415.947.78%
Apr 8, 202514.7914.7914.7914.7914.79-0.67%
Apr 7, 202514.8914.8914.8914.8914.89-1.06%
Apr 4, 202515.0515.0515.0515.0515.05-5.58%
Apr 3, 202515.9415.9415.9415.9415.94-3.74%
Apr 2, 202516.5616.5616.5616.5616.560.61%
Apr 1, 202516.4616.4616.4616.4616.460.61%
Mar 31, 202516.3616.3616.3616.3616.36-0.24%
Mar 28, 202516.4016.4016.4016.4016.40-1.86%
Mar 27, 202516.7116.7116.7116.7116.71-0.12%
Mar 26, 202516.7316.7316.7316.7316.73-1.41%