LGCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.16	21.16	21.16	21.16	21.16	-1.08%
May 18, 2026	21.39	21.39	21.39	21.39	21.39	-0.05%
May 15, 2026	21.40	21.40	21.40	21.40	21.40	-1.83%
May 14, 2026	21.80	21.80	21.80	21.80	21.80	1.21%
May 13, 2026	21.54	21.54	21.54	21.54	21.54	0.75%
May 12, 2026	21.38	21.38	21.38	21.38	21.38	-0.65%
May 11, 2026	21.52	21.52	21.52	21.52	21.52	-0.69%
May 8, 2026	21.67	21.67	21.67	21.67	21.67	0.46%
May 7, 2026	21.57	21.57	21.57	21.57	21.57	-0.87%
May 6, 2026	21.76	21.76	21.76	21.76	21.76	1.49%
May 5, 2026	21.44	21.44	21.44	21.44	21.44	0.47%
May 4, 2026	21.34	21.34	21.34	21.34	21.34	-0.37%
May 1, 2026	21.42	21.42	21.42	21.42	21.42	-0.19%
Apr 30, 2026	21.46	21.46	21.46	21.46	21.46	1.18%
Apr 29, 2026	21.21	21.21	21.21	21.21	21.21	-0.33%
Apr 28, 2026	21.28	21.28	21.28	21.28	21.28	-0.65%
Apr 27, 2026	21.42	21.42	21.42	21.42	21.42	-
Apr 24, 2026	21.42	21.42	21.42	21.42	21.42	1.42%
Apr 23, 2026	21.12	21.12	21.12	21.12	21.12	-0.75%
Apr 22, 2026	21.28	21.28	21.28	21.28	21.28	0.85%
Apr 21, 2026	21.10	21.10	21.10	21.10	21.10	-0.42%
Apr 20, 2026	21.19	21.19	21.19	21.19	21.19	-0.42%
Apr 17, 2026	21.28	21.28	21.28	21.28	21.28	1.43%
Apr 16, 2026	20.98	20.98	20.98	20.98	20.98	0.05%
Apr 15, 2026	20.97	20.97	20.97	20.97	20.97	0.19%
Apr 14, 2026	20.93	20.93	20.93	20.93	20.93	1.50%
Apr 13, 2026	20.62	20.62	20.62	20.62	20.62	0.83%
Apr 10, 2026	20.45	20.45	20.45	20.45	20.45	0.20%
Apr 9, 2026	20.41	20.41	20.41	20.41	20.41	0.15%
Apr 8, 2026	20.38	20.38	20.38	20.38	20.38	3.77%
Apr 7, 2026	19.64	19.64	19.64	19.64	19.64	0.10%
Apr 6, 2026	19.62	19.62	19.62	19.62	19.62	0.36%
Apr 2, 2026	19.55	19.55	19.55	19.55	19.55	-0.36%
Apr 1, 2026	19.62	19.62	19.62	19.62	19.62	0.93%
Mar 31, 2026	19.44	19.44	19.44	19.44	19.44	3.02%
Mar 30, 2026	18.87	18.87	18.87	18.87	18.87	-0.47%
Mar 27, 2026	18.96	18.96	18.96	18.96	18.96	-1.61%
Mar 26, 2026	19.27	19.27	19.27	19.27	19.27	-1.98%
Mar 25, 2026	19.66	19.66	19.66	19.66	19.66	1.39%
Mar 24, 2026	19.39	19.39	19.39	19.39	19.39	-0.62%
Mar 23, 2026	19.51	19.51	19.51	19.51	19.51	1.88%
Mar 20, 2026	19.15	19.15	19.15	19.15	19.15	-2.15%
Mar 19, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Mar 18, 2026	19.52	19.52	19.52	19.52	19.52	-1.46%
Mar 17, 2026	19.81	19.81	19.81	19.81	19.81	0.61%
Mar 16, 2026	19.69	19.69	19.69	19.69	19.69	1.29%
Mar 13, 2026	19.44	19.44	19.44	19.44	19.44	-0.92%
Mar 12, 2026	19.62	19.62	19.62	19.62	19.62	-2.19%
Mar 11, 2026	20.06	20.06	20.06	20.06	20.06	0.15%
Mar 10, 2026	20.03	20.03	20.03	20.03	20.03	0.10%