Lord Abbett Global Equity Fund Class F (LGCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.21
-0.07 (-0.33%)
At close: Apr 29, 2026
LGCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.33% |
| Apr 28, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.65% |
| Apr 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| Apr 24, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.42% |
| Apr 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.75% |
| Apr 22, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.85% |
| Apr 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.42% |
| Apr 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.42% |
| Apr 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.43% |
| Apr 16, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| Apr 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.19% |
| Apr 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.50% |
| Apr 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.83% |
| Apr 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Apr 9, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.15% |
| Apr 8, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 3.77% |
| Apr 7, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
| Apr 6, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
| Apr 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.36% |
| Apr 1, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.93% |
| Mar 31, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 3.02% |
| Mar 30, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.47% |
| Mar 27, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.61% |
| Mar 26, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.98% |
| Mar 25, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.39% |
| Mar 24, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.62% |
| Mar 23, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.88% |
| Mar 20, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -2.15% |
| Mar 19, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.26% |
| Mar 18, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.46% |
| Mar 17, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.61% |
| Mar 16, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.29% |
| Mar 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.92% |
| Mar 12, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.19% |
| Mar 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
| Mar 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Mar 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.81% |
| Mar 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.29% |
| Mar 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.94% |
| Mar 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.10% |
| Mar 3, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.81% |
| Mar 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.49% |
| Feb 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.72% |
| Feb 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.53% |
| Feb 25, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.97% |
| Feb 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% |
| Feb 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.54% |
| Feb 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.12% |
| Feb 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.53% |
| Feb 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.73% |