LGCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.69	21.69	21.69	21.69	21.69	0.14%
Jul 7, 2026	21.66	21.66	21.66	21.66	21.66	-1.28%
Jul 6, 2026	21.94	21.94	21.94	21.94	21.94	1.11%
Jul 2, 2026	21.70	21.70	21.70	21.70	21.70	-0.37%
Jul 1, 2026	21.78	21.78	21.78	21.78	21.78	-0.14%
Jun 30, 2026	21.81	21.81	21.81	21.81	21.81	1.16%
Jun 29, 2026	21.56	21.56	21.56	21.56	21.56	1.36%
Jun 26, 2026	21.27	21.27	21.27	21.27	21.27	-0.56%
Jun 25, 2026	21.39	21.39	21.39	21.39	21.39	-0.09%
Jun 24, 2026	21.41	21.41	21.41	21.41	21.41	-0.14%
Jun 23, 2026	21.44	21.44	21.44	21.44	21.44	-2.15%
Jun 22, 2026	21.91	21.91	21.91	21.91	21.91	-0.23%
Jun 18, 2026	21.96	21.96	21.96	21.96	21.96	1.57%
Jun 17, 2026	21.62	21.62	21.62	21.62	21.62	-0.69%
Jun 16, 2026	21.77	21.77	21.77	21.77	21.77	-0.73%
Jun 15, 2026	21.93	21.93	21.93	21.93	21.93	1.43%
Jun 12, 2026	21.62	21.62	21.62	21.62	21.62	0.60%
Jun 11, 2026	21.49	21.49	21.49	21.49	21.49	2.19%
Jun 10, 2026	21.03	21.03	21.03	21.03	21.03	-1.87%
Jun 9, 2026	21.43	21.43	21.43	21.43	21.43	0.09%
Jun 8, 2026	21.41	21.41	21.41	21.41	21.41	0.61%
Jun 5, 2026	21.28	21.28	21.28	21.28	21.28	-3.05%
Jun 4, 2026	21.95	21.95	21.95	21.95	21.95	0.46%
Jun 3, 2026	21.85	21.85	21.85	21.85	21.85	-1.00%
Jun 2, 2026	22.07	22.07	22.07	22.07	22.07	-0.32%
Jun 1, 2026	22.14	22.14	22.14	22.14	22.14	0.59%
May 29, 2026	22.01	22.01	22.01	22.01	22.01	0.87%
May 28, 2026	21.82	21.82	21.82	21.82	21.82	0.09%
May 27, 2026	21.80	21.80	21.80	21.80	21.80	0.05%
May 26, 2026	21.79	21.79	21.79	21.79	21.79	1.11%
May 22, 2026	21.55	21.55	21.55	21.55	21.55	0.61%
May 21, 2026	21.42	21.42	21.42	21.42	21.42	0.19%
May 20, 2026	21.38	21.38	21.38	21.38	21.38	1.04%
May 19, 2026	21.16	21.16	21.16	21.16	21.16	-1.08%
May 18, 2026	21.39	21.39	21.39	21.39	21.39	-0.05%
May 15, 2026	21.40	21.40	21.40	21.40	21.40	-1.83%
May 14, 2026	21.80	21.80	21.80	21.80	21.80	1.21%
May 13, 2026	21.54	21.54	21.54	21.54	21.54	0.75%
May 12, 2026	21.38	21.38	21.38	21.38	21.38	-0.65%
May 11, 2026	21.52	21.52	21.52	21.52	21.52	-0.69%
May 8, 2026	21.67	21.67	21.67	21.67	21.67	0.46%
May 7, 2026	21.57	21.57	21.57	21.57	21.57	-0.87%
May 6, 2026	21.76	21.76	21.76	21.76	21.76	1.49%
May 5, 2026	21.44	21.44	21.44	21.44	21.44	0.47%
May 4, 2026	21.34	21.34	21.34	21.34	21.34	-0.37%
May 1, 2026	21.42	21.42	21.42	21.42	21.42	-0.19%
Apr 30, 2026	21.46	21.46	21.46	21.46	21.46	1.18%
Apr 29, 2026	21.21	21.21	21.21	21.21	21.21	-0.33%
Apr 28, 2026	21.28	21.28	21.28	21.28	21.28	-0.65%
Apr 27, 2026	21.42	21.42	21.42	21.42	21.42	-