LGCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.40	22.40	22.40	22.40	22.40	-0.04%
Aug 25, 2026	22.41	22.41	22.41	22.41	22.41	0.54%
Aug 24, 2026	22.29	22.29	22.29	22.29	22.29	-0.13%
Aug 21, 2026	22.32	22.32	22.32	22.32	22.32	0.63%
Aug 20, 2026	22.18	22.18	22.18	22.18	22.18	-0.63%
Aug 19, 2026	22.32	22.32	22.32	22.32	22.32	0.04%
Aug 18, 2026	22.31	22.31	22.31	22.31	22.31	-1.28%
Aug 17, 2026	22.60	22.60	22.60	22.60	22.60	-0.53%
Aug 14, 2026	22.72	22.72	22.72	22.72	22.72	-0.48%
Aug 13, 2026	22.83	22.83	22.83	22.83	22.83	0.53%
Aug 12, 2026	22.71	22.71	22.71	22.71	22.71	0.66%
Aug 11, 2026	22.56	22.56	22.56	22.56	22.56	-0.18%
Aug 10, 2026	22.60	22.60	22.60	22.60	22.60	-0.18%
Aug 7, 2026	22.64	22.64	22.64	22.64	22.64	0.35%
Aug 6, 2026	22.56	22.56	22.56	22.56	22.56	-0.09%
Aug 5, 2026	22.58	22.58	22.58	22.58	22.58	-0.04%
Aug 4, 2026	22.59	22.59	22.59	22.59	22.59	1.57%
Aug 3, 2026	22.24	22.24	22.24	22.24	22.24	1.92%
Jul 31, 2026	21.82	21.82	21.82	21.82	21.82	1.68%
Jul 30, 2026	21.46	21.46	21.46	21.46	21.46	2.29%
Jul 29, 2026	20.98	20.98	20.98	20.98	20.98	-1.59%
Jul 28, 2026	21.32	21.32	21.32	21.32	21.32	-0.33%
Jul 27, 2026	21.39	21.39	21.39	21.39	21.39	0.14%
Jul 24, 2026	21.36	21.36	21.36	21.36	21.36	-0.70%
Jul 23, 2026	21.51	21.51	21.51	21.51	21.51	-0.97%
Jul 22, 2026	21.72	21.72	21.72	21.72	21.72	-0.09%
Jul 21, 2026	21.74	21.74	21.74	21.74	21.74	1.40%
Jul 20, 2026	21.44	21.44	21.44	21.44	21.44	-0.28%
Jul 17, 2026	21.50	21.50	21.50	21.50	21.50	-1.01%
Jul 16, 2026	21.72	21.72	21.72	21.72	21.72	-0.78%
Jul 15, 2026	21.89	21.89	21.89	21.89	21.89	0.46%
Jul 14, 2026	21.79	21.79	21.79	21.79	21.79	0.74%
Jul 13, 2026	21.63	21.63	21.63	21.63	21.63	-1.64%
Jul 10, 2026	21.99	21.99	21.99	21.99	21.99	0.50%
Jul 9, 2026	21.88	21.88	21.88	21.88	21.88	0.88%
Jul 8, 2026	21.69	21.69	21.69	21.69	21.69	0.14%
Jul 7, 2026	21.66	21.66	21.66	21.66	21.66	-1.28%
Jul 6, 2026	21.94	21.94	21.94	21.94	21.94	1.11%
Jul 2, 2026	21.70	21.70	21.70	21.70	21.70	-0.37%
Jul 1, 2026	21.78	21.78	21.78	21.78	21.78	-0.14%
Jun 30, 2026	21.81	21.81	21.81	21.81	21.81	1.16%
Jun 29, 2026	21.56	21.56	21.56	21.56	21.56	1.36%
Jun 26, 2026	21.27	21.27	21.27	21.27	21.27	-0.56%
Jun 25, 2026	21.39	21.39	21.39	21.39	21.39	-0.09%
Jun 24, 2026	21.41	21.41	21.41	21.41	21.41	-0.14%
Jun 23, 2026	21.44	21.44	21.44	21.44	21.44	-2.15%
Jun 22, 2026	21.91	21.91	21.91	21.91	21.91	-0.23%
Jun 18, 2026	21.96	21.96	21.96	21.96	21.96	1.57%
Jun 17, 2026	21.62	21.62	21.62	21.62	21.62	-0.69%
Jun 16, 2026	21.77	21.77	21.77	21.77	21.77	-0.73%