Lord Abbett Global Equity F (LGCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.24
-0.02 (-0.09%)
At close: Oct 15, 2026
LGCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09% |
| Oct 14, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.29% |
| Oct 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.09% |
| Oct 12, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Oct 9, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.99% |
| Oct 8, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.84% |
| Oct 7, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.75% |
| Oct 6, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Oct 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.12% |
| Oct 2, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.04% |
| Oct 1, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
| Sep 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.54% |
| Sep 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.18% |
| Sep 28, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.67% |
| Sep 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.81% |
| Sep 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Sep 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.11% |
| Sep 22, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.40% |
| Sep 21, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.48% |
| Sep 18, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.18% |
| Sep 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.32% |
| Sep 16, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.18% |
| Sep 15, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.72% |
| Sep 14, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.90% |
| Sep 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.90% |
| Sep 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.94% |
| Sep 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |
| Sep 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.71% |
| Sep 4, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Sep 3, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.99% |
| Sep 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.50% |
| Sep 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.72% |
| Aug 31, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.53% |
| Aug 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.40% |
| Aug 27, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.76% |
| Aug 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
| Aug 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.54% |
| Aug 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
| Aug 21, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.63% |
| Aug 20, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.63% |
| Aug 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.04% |
| Aug 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.28% |
| Aug 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.53% |
| Aug 14, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.48% |
| Aug 13, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.53% |
| Aug 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.66% |
| Aug 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18% |
| Aug 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.18% |
| Aug 7, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.35% |
| Aug 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09% |