Lord Abbett Global Equity Fund Class F3 (LGCOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.31
+0.01 (0.06%)
May 9, 2025, 4:00 PM EDT
LGCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.96% |
| May 9, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| May 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
| May 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| May 6, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| May 5, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| May 2, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.77% |
| May 1, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% |
| Apr 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| Apr 29, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.72% |
| Apr 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| Apr 25, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.79% |
| Apr 24, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.79% |
| Apr 23, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.31% |
| Apr 22, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.91% |
| Apr 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.38% |
| Apr 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Apr 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.37% |
| Apr 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| Apr 14, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |
| Apr 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.05% |
| Apr 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -2.50% |
| Apr 9, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 7.75% |
| Apr 8, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.60% |
| Apr 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.13% |
| Apr 4, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -5.57% |
| Apr 3, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -3.73% |
| Apr 2, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Apr 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.55% |
| Mar 31, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18% |
| Mar 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.85% |
| Mar 27, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12% |
| Mar 26, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.41% |
| Mar 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Mar 24, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.26% |
| Mar 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24% |
| Mar 20, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
| Mar 19, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.90% |
| Mar 18, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.89% |
| Mar 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.78% |
| Mar 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 2.08% |
| Mar 13, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.45% |
| Mar 12, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.98% |
| Mar 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Mar 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.67% |
| Mar 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.48% |
| Mar 6, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.53% |
| Mar 5, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.67% |
| Mar 4, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Mar 3, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.23% |