Lord Abbett Global Equity Fund Class F3 (LGCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.78
+0.14 (0.68%)
At close: Feb 2, 2026
LGCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |
| Feb 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.68% |
| Jan 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.57% |
| Jan 29, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| Jan 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.05% |
| Jan 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.20% |
| Jan 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Jan 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.34% |
| Jan 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.88% |
| Jan 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.09% |
| Jan 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.99% |
| Jan 16, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
| Jan 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Jan 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% |
| Jan 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.58% |
| Jan 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.48% |
| Jan 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |
| Jan 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Jan 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| Jan 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.88% |
| Jan 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.79% |
| Jan 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.54% |
| Dec 31, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.49% |
| Dec 30, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
| Dec 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
| Dec 26, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Dec 24, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Dec 23, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
| Dec 22, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.80% |
| Dec 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
| Dec 18, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
| Dec 17, 2025 | 19.76 | 19.76 | 19.76 | 19.90 | 19.76 | -1.00% |
| Dec 16, 2025 | 19.95 | 19.95 | 19.95 | 20.10 | 19.95 | -0.40% |
| Dec 15, 2025 | 20.03 | 20.03 | 20.03 | 20.18 | 20.03 | -0.05% |
| Dec 12, 2025 | 20.04 | 20.04 | 20.04 | 20.19 | 20.04 | -1.32% |
| Dec 11, 2025 | 20.31 | 20.31 | 20.31 | 20.46 | 20.31 | 0.39% |
| Dec 10, 2025 | 20.23 | 20.23 | 20.23 | 20.38 | 20.23 | 0.84% |
| Dec 9, 2025 | 20.06 | 20.06 | 20.06 | 20.21 | 20.06 | -0.05% |
| Dec 8, 2025 | 20.07 | 20.07 | 20.07 | 20.22 | 20.07 | - |
| Dec 5, 2025 | 20.07 | 20.07 | 20.07 | 20.22 | 20.07 | 0.45% |
| Dec 4, 2025 | 19.98 | 19.98 | 19.98 | 20.13 | 19.98 | 0.05% |
| Dec 3, 2025 | 19.97 | 19.97 | 19.97 | 20.12 | 19.97 | 0.10% |
| Dec 2, 2025 | 19.95 | 19.95 | 19.95 | 20.10 | 19.95 | 0.35% |
| Dec 1, 2025 | 19.88 | 19.88 | 19.88 | 20.03 | 19.88 | -0.64% |
| Nov 28, 2025 | 20.01 | 20.01 | 20.01 | 20.16 | 20.01 | 0.50% |
| Nov 26, 2025 | 19.91 | 19.91 | 19.91 | 20.06 | 19.91 | 0.65% |
| Nov 25, 2025 | 19.79 | 19.79 | 19.79 | 19.93 | 19.79 | 1.27% |
| Nov 24, 2025 | 19.54 | 19.54 | 19.54 | 19.68 | 19.54 | 1.23% |
| Nov 21, 2025 | 19.30 | 19.30 | 19.30 | 19.44 | 19.30 | 1.09% |
| Nov 20, 2025 | 19.09 | 19.09 | 19.09 | 19.23 | 19.09 | -1.99% |