Lord Abbett Global Equity Fund Class F3 (LGCOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.94
+0.12 (0.64%)
Jun 27, 2025, 4:00 PM EDT
LGCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.64% |
| Jun 26, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.07% |
| Jun 25, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Jun 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.64% |
| Jun 23, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.66% |
| Jun 20, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.71% |
| Jun 18, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05% |
| Jun 17, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.76% |
| Jun 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.71% |
| Jun 13, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.24% |
| Jun 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.38% |
| Jun 11, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.05% |
| Jun 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% |
| Jun 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11% |
| Jun 6, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.33% |
| Jun 5, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
| Jun 4, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| Jun 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Jun 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.88% |
| May 30, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17% |
| May 29, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| May 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.44% |
| May 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.22% |
| May 23, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| May 22, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
| May 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.88% |
| May 20, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17% |
| May 19, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
| May 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.89% |
| May 15, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
| May 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.62% |
| May 13, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.85% |
| May 12, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.96% |
| May 9, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| May 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
| May 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| May 6, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| May 5, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| May 2, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.77% |
| May 1, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% |
| Apr 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| Apr 29, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.72% |
| Apr 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| Apr 25, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.79% |
| Apr 24, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.79% |
| Apr 23, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.31% |
| Apr 22, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.91% |
| Apr 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.38% |
| Apr 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Apr 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.37% |