Lord Abbett Global Equity F3 (LGCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.54
-0.56 (-2.79%)
Oct 10, 2025, 4:00 PM EDT
LGCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.79% |
| Oct 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
| Oct 8, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.75% |
| Oct 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.60% |
| Oct 6, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
| Oct 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Oct 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Oct 1, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Sep 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.55% |
| Sep 29, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.40% |
| Sep 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.56% |
| Sep 25, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.66% |
| Sep 24, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.60% |
| Sep 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.55% |
| Sep 22, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% |
| Sep 19, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Sep 18, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Sep 17, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.50% |
| Sep 16, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Sep 15, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| Sep 12, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.20% |
| Sep 11, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.90% |
| Sep 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.25% |
| Sep 9, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Sep 8, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
| Sep 5, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.25% |
| Sep 4, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.61% |
| Sep 3, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.72% |
| Sep 2, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.92% |
| Aug 29, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.76% |
| Aug 28, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.25% |
| Aug 27, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.20% |
| Aug 26, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
| Aug 25, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.70% |
| Aug 22, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.59% |
| Aug 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.10% |
| Aug 20, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.46% |
| Aug 19, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.46% |
| Aug 18, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Aug 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
| Aug 14, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% |
| Aug 13, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
| Aug 12, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.50% |
| Aug 11, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% |
| Aug 8, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.41% |
| Aug 7, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.52% |
| Aug 6, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.57% |
| Aug 5, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.36% |
| Aug 4, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.80% |
| Aug 1, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.00% |