Lord Abbett Global Equity Fund Class F3 (LGCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.59
-0.08 (-0.41%)
At close: Apr 2, 2026
LGCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.98% |
| Mar 31, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 3.01% |
| Mar 30, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.47% |
| Mar 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.66% |
| Mar 26, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.98% |
| Mar 25, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.39% |
| Mar 24, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.61% |
| Mar 23, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.87% |
| Mar 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.09% |
| Mar 19, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.26% |
| Mar 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.46% |
| Mar 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.61% |
| Mar 16, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.23% |
| Mar 13, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.92% |
| Mar 12, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -2.19% |
| Mar 11, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| Mar 10, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Mar 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.85% |
| Mar 6, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.29% |
| Mar 5, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.93% |
| Mar 4, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.04% |
| Mar 3, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.80% |
| Mar 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% |
| Feb 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.72% |
| Feb 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.53% |
| Feb 25, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.97% |
| Feb 24, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.73% |
| Feb 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.58% |
| Feb 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.17% |
| Feb 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.53% |
| Feb 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.73% |
| Feb 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| Feb 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Feb 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.35% |
| Feb 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Feb 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
| Feb 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.87% |
| Feb 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.17% |
| Feb 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.32% |
| Feb 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.87% |
| Feb 3, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |
| Feb 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.68% |
| Jan 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.57% |
| Jan 29, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| Jan 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.05% |
| Jan 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.20% |
| Jan 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Jan 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.34% |
| Jan 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.88% |
| Jan 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.09% |