Skip to main content
Lord Abbett Global Equity Fund Class F3 (LGCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
-0.05 (-0.29%)
Dec 9, 2024, 4:00 PM EST

LGCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 6, 202417.4917.4917.4917.4917.490.11%
Dec 5, 202417.4717.4717.4717.4717.47-0.11%
Dec 4, 202417.4917.4917.4917.4917.490.75%
Dec 3, 202417.3617.3617.3617.3617.360.40%
Dec 2, 202417.2917.2917.2917.2917.290.52%
Nov 29, 202417.2017.2017.2017.2017.200.64%
Nov 27, 202417.0917.0917.0917.0917.09-0.06%
Nov 26, 202417.1017.1017.1017.1017.100.06%
Nov 25, 202417.0917.0917.0917.0917.090.41%
Nov 22, 202417.0217.0217.0217.0217.02-0.12%
Nov 21, 202417.0417.0417.0417.0417.040.18%
Nov 20, 202417.0117.0117.0117.0117.010.12%
Nov 19, 202416.9916.9916.9916.9916.990.77%
Nov 18, 202416.8616.8616.8616.8616.860.30%
Nov 15, 202416.8116.8116.8116.8116.81-1.35%
Nov 14, 202417.0417.0417.0417.0417.04-0.53%
Nov 13, 202417.1317.1317.1317.1317.13-0.52%
Nov 12, 202417.2217.2217.2217.2217.22-0.58%
Nov 11, 202417.3217.3217.3217.3217.32-0.06%
Nov 8, 202417.3317.3317.3317.3317.33-0.52%
Nov 7, 202417.4217.4217.4217.4217.420.81%
Nov 6, 202417.2817.2817.2817.2817.281.47%
Nov 5, 202417.0317.0317.0317.0317.031.43%
Nov 4, 202416.7916.7916.7916.7916.79-0.06%
Nov 1, 202416.8016.8016.8016.8016.800.84%
Oct 31, 202416.6616.6616.6616.6616.66-1.54%
Oct 30, 202416.9216.9216.9216.9216.92-0.12%
Oct 29, 202416.9416.9416.9416.9416.940.18%
Oct 28, 202416.9116.9116.9116.9116.910.42%
Oct 25, 202416.8416.8416.8416.8416.84-
Oct 24, 202416.8416.8416.8416.8416.840.24%
Oct 23, 202416.8016.8016.8016.8016.80-1.00%
Oct 22, 202416.9716.9716.9716.9716.97-0.47%
Oct 21, 202417.0517.0517.0517.0517.05-0.47%
Oct 18, 202417.1317.1317.1317.1317.130.53%
Oct 17, 202417.0417.0417.0417.0417.04-0.06%
Oct 16, 202417.0517.0517.0517.0517.050.65%
Oct 15, 202416.9416.9416.9416.9416.94-1.22%
Oct 14, 202417.1517.1517.1517.1517.150.53%
Oct 11, 202417.0617.0617.0617.0617.060.77%
Oct 10, 202416.9316.9316.9316.9316.93-0.06%
Oct 9, 202416.9416.9416.9416.9416.940.30%
Oct 8, 202416.8916.8916.8916.8916.890.66%
Oct 7, 202416.7816.7816.7816.7816.78-0.65%
Oct 4, 202416.8916.8916.8916.8916.890.78%
Oct 3, 202416.7616.7616.7616.7616.76-0.12%
Oct 2, 202416.7816.7816.7816.7816.780.06%
Oct 1, 202416.7716.7716.7716.7716.77-0.71%
Sep 30, 202416.8916.8916.8916.8916.89-0.06%
Sep 27, 202416.9016.9016.9016.9016.90-0.53%
Sep 26, 202416.9916.9916.9916.9916.990.95%
Sep 25, 202416.8316.8316.8316.8316.83-0.36%
Sep 24, 202416.8916.8916.8916.8916.890.66%
Sep 23, 202416.7816.7816.7816.7816.780.18%
Sep 20, 202416.7516.7516.7516.7516.75-0.65%
Sep 19, 202416.8616.8616.8616.8616.861.81%
Sep 18, 202416.5616.5616.5616.5616.56-0.12%
Sep 17, 202416.5816.5816.5816.5816.58-0.24%
Sep 16, 202416.6216.6216.6216.6216.620.30%
Sep 13, 202416.5716.5716.5716.5716.570.42%
Sep 12, 202416.5016.5016.5016.5016.501.23%
Sep 11, 202416.3016.3016.3016.3016.301.37%
Sep 10, 202416.0816.0816.0816.0816.08-0.06%
Sep 9, 202416.0916.0916.0916.0916.091.07%
Sep 6, 202415.9215.9215.9215.9215.92-1.91%
Sep 5, 202416.2316.2316.2316.2316.23-0.12%
Sep 4, 202416.2516.2516.2516.2516.25-0.49%
Sep 3, 202416.3316.3316.3316.3316.33-2.33%
Aug 30, 202416.7216.7216.7216.7216.720.78%
Aug 29, 202416.5916.5916.5916.5916.590.06%
Aug 28, 202416.5816.5816.5816.5816.58-0.66%
Aug 27, 202416.6916.6916.6916.6916.69-
Aug 26, 202416.6916.6916.6916.6916.69-0.83%
Aug 23, 202416.8316.8316.8316.8316.831.39%
Aug 22, 202416.6016.6016.6016.6016.60-0.78%
Aug 21, 202416.7316.7316.7316.7316.730.66%
Aug 20, 202416.6216.6216.6216.6216.62-0.48%
Aug 19, 202416.7016.7016.7016.7016.701.09%
Aug 16, 202416.5216.5216.5216.5216.520.18%
Aug 15, 202416.4916.4916.4916.4916.491.79%
Aug 14, 202416.2016.2016.2016.2016.200.25%
Aug 13, 202416.1616.1616.1616.1616.162.02%
Aug 12, 202415.8415.8415.8415.8415.840.06%
Aug 9, 202415.8315.8315.8315.8315.830.38%
Aug 8, 202415.7715.7715.7715.7715.772.34%
Aug 7, 202415.4115.4115.4115.4115.41-0.58%
Aug 6, 202415.5015.5015.5015.5015.501.17%
Aug 5, 202415.3215.3215.3215.3215.32-2.92%
Aug 2, 202415.7815.7815.7815.7815.78-2.29%
Aug 1, 202416.1516.1516.1516.1516.15-1.88%
Jul 31, 202416.4616.4616.4616.4616.461.92%
Jul 30, 202416.1516.1516.1516.1516.15-0.19%
Jul 29, 202416.1816.1816.1816.1816.18-0.12%
Jul 26, 202416.2016.2016.2016.2016.201.12%
Jul 25, 202416.0216.0216.0216.0216.02-0.37%
Jul 24, 202416.0816.0816.0816.0816.08-2.37%
Jul 23, 202416.4716.4716.4716.4716.47-0.18%
Jul 22, 202416.5016.5016.5016.5016.501.04%
Jul 19, 202416.3316.3316.3316.3316.33-0.43%
Jul 18, 202416.4016.4016.4016.4016.40-0.61%