Lord Abbett Global Equity Fund Class F3 (LGCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
+0.08 (0.48%)
Mar 7, 2025, 4:00 PM EST

LGCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202516.3216.3216.3216.3216.32-1.45%
Mar 12, 202516.5616.5616.5616.5616.560.98%
Mar 11, 202516.4016.4016.4016.4016.40-
Mar 10, 202516.4016.4016.4016.4016.40-2.67%
Mar 7, 202516.8516.8516.8516.8516.850.48%
Mar 6, 202516.7716.7716.7716.7716.77-1.53%
Mar 5, 202517.0317.0317.0317.0317.031.67%
Mar 4, 202516.7516.7516.7516.7516.75-0.30%
Mar 3, 202516.8016.8016.8016.8016.80-1.23%
Feb 28, 202517.0117.0117.0117.0117.011.01%
Feb 27, 202516.8416.8416.8416.8416.84-1.69%
Feb 26, 202517.1317.1317.1317.1317.130.65%
Feb 25, 202517.0217.0217.0217.0217.02-0.41%
Feb 24, 202517.0917.0917.0917.0917.09-0.81%
Feb 21, 202517.2317.2317.2317.2317.23-1.37%
Feb 20, 202517.4717.4717.4717.4717.47-0.23%
Feb 19, 202517.5117.5117.5117.5117.51-0.40%
Feb 18, 202517.5817.5817.5817.5817.580.17%
Feb 14, 202517.5517.5517.5517.5517.550.23%
Feb 13, 202517.5117.5117.5117.5117.510.46%
Feb 12, 202517.4317.4317.4317.4317.43-0.29%
Feb 11, 202517.4817.4817.4817.4817.48-
Feb 10, 202517.4817.4817.4817.4817.480.98%
Feb 7, 202517.3117.3117.3117.3117.31-0.80%
Feb 6, 202517.4517.4517.4517.4517.450.40%
Feb 5, 202517.3817.3817.3817.3817.380.23%
Feb 4, 202517.3417.3417.3417.3417.341.05%
Feb 3, 202517.1617.1617.1617.1617.16-0.81%
Jan 31, 202517.3017.3017.3017.3017.30-0.35%
Jan 30, 202517.3617.3617.3617.3617.360.70%
Jan 29, 202517.2417.2417.2417.2417.24-0.63%
Jan 28, 202517.3517.3517.3517.3517.350.93%
Jan 27, 202517.1917.1917.1917.1917.19-1.49%
Jan 24, 202517.4517.4517.4517.4517.450.11%
Jan 23, 202517.4317.4317.4317.4317.430.58%
Jan 22, 202517.3317.3317.3317.3317.330.64%
Jan 21, 202517.2217.2217.2217.2217.221.23%
Jan 17, 202517.0117.0117.0117.0117.010.83%
Jan 16, 202516.8716.8716.8716.8716.87-0.06%
Jan 15, 202516.8816.8816.8816.8816.881.69%
Jan 14, 202516.6016.6016.6016.6016.600.55%
Jan 13, 202516.5116.5116.5116.5116.51-0.12%
Jan 10, 202516.5316.5316.5316.5316.53-1.55%
Jan 8, 202516.7916.7916.7916.7916.79-0.18%
Jan 7, 202516.8216.8216.8216.8216.82-1.29%
Jan 6, 202517.0417.0417.0417.0417.040.95%
Jan 3, 202516.8816.8816.8816.8816.881.02%
Jan 2, 202516.7116.7116.7116.7116.710.06%
Dec 31, 202416.7016.7016.7016.7016.70-0.42%
Dec 30, 202416.7716.7716.7716.7716.77-0.77%