Lord Abbett Global Equity Fund Class F3 (LGCOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.85
+0.08 (0.48%)
Mar 7, 2025, 4:00 PM EST
LGCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.45% |
| Mar 12, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.98% |
| Mar 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Mar 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.67% |
| Mar 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.48% |
| Mar 6, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.53% |
| Mar 5, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.67% |
| Mar 4, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Mar 3, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.23% |
| Feb 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.01% |
| Feb 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.69% |
| Feb 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.65% |
| Feb 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41% |
| Feb 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.81% |
| Feb 21, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.37% |
| Feb 20, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.23% |
| Feb 19, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.40% |
| Feb 18, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| Feb 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.23% |
| Feb 13, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
| Feb 12, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29% |
| Feb 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Feb 10, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.98% |
| Feb 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.80% |
| Feb 6, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.40% |
| Feb 5, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
| Feb 4, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.05% |
| Feb 3, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.81% |
| Jan 31, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| Jan 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.70% |
| Jan 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.63% |
| Jan 28, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.93% |
| Jan 27, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.49% |
| Jan 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Jan 23, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.58% |
| Jan 22, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.64% |
| Jan 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.23% |
| Jan 17, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.83% |
| Jan 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Jan 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.69% |
| Jan 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
| Jan 13, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |
| Jan 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.55% |
| Jan 8, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% |
| Jan 7, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.29% |
| Jan 6, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.95% |
| Jan 3, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.02% |
| Jan 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Dec 31, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.42% |
| Dec 30, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.77% |