LGCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.27	21.27	21.27	21.27	21.27	-0.28%
Apr 28, 2026	21.33	21.33	21.33	21.33	21.33	-0.70%
Apr 27, 2026	21.48	21.48	21.48	21.48	21.48	0.05%
Apr 24, 2026	21.47	21.47	21.47	21.47	21.47	1.42%
Apr 23, 2026	21.17	21.17	21.17	21.17	21.17	-0.75%
Apr 22, 2026	21.33	21.33	21.33	21.33	21.33	0.85%
Apr 21, 2026	21.15	21.15	21.15	21.15	21.15	-0.42%
Apr 20, 2026	21.24	21.24	21.24	21.24	21.24	-0.42%
Apr 17, 2026	21.33	21.33	21.33	21.33	21.33	1.43%
Apr 16, 2026	21.03	21.03	21.03	21.03	21.03	0.05%
Apr 15, 2026	21.02	21.02	21.02	21.02	21.02	0.19%
Apr 14, 2026	20.98	20.98	20.98	20.98	20.98	1.50%
Apr 13, 2026	20.67	20.67	20.67	20.67	20.67	0.83%
Apr 10, 2026	20.50	20.50	20.50	20.50	20.50	0.20%
Apr 9, 2026	20.46	20.46	20.46	20.46	20.46	0.15%
Apr 8, 2026	20.43	20.43	20.43	20.43	20.43	3.76%
Apr 7, 2026	19.69	19.69	19.69	19.69	19.69	0.15%
Apr 6, 2026	19.66	19.66	19.66	19.66	19.66	0.36%
Apr 2, 2026	19.59	19.59	19.59	19.59	19.59	-0.41%
Apr 1, 2026	19.67	19.67	19.67	19.67	19.67	0.98%
Mar 31, 2026	19.48	19.48	19.48	19.48	19.48	3.01%
Mar 30, 2026	18.91	18.91	18.91	18.91	18.91	-0.47%
Mar 27, 2026	19.00	19.00	19.00	19.00	19.00	-1.66%
Mar 26, 2026	19.32	19.32	19.32	19.32	19.32	-1.98%
Mar 25, 2026	19.71	19.71	19.71	19.71	19.71	1.39%
Mar 24, 2026	19.44	19.44	19.44	19.44	19.44	-0.61%
Mar 23, 2026	19.56	19.56	19.56	19.56	19.56	1.87%
Mar 20, 2026	19.20	19.20	19.20	19.20	19.20	-2.09%
Mar 19, 2026	19.61	19.61	19.61	19.61	19.61	0.26%
Mar 18, 2026	19.56	19.56	19.56	19.56	19.56	-1.46%
Mar 17, 2026	19.85	19.85	19.85	19.85	19.85	0.61%
Mar 16, 2026	19.73	19.73	19.73	19.73	19.73	1.23%
Mar 13, 2026	19.49	19.49	19.49	19.49	19.49	-0.92%
Mar 12, 2026	19.67	19.67	19.67	19.67	19.67	-2.19%
Mar 11, 2026	20.11	20.11	20.11	20.11	20.11	0.15%
Mar 10, 2026	20.08	20.08	20.08	20.08	20.08	0.10%
Mar 9, 2026	20.06	20.06	20.06	20.06	20.06	0.85%
Mar 6, 2026	19.89	19.89	19.89	19.89	19.89	-1.29%
Mar 5, 2026	20.15	20.15	20.15	20.15	20.15	-0.93%
Mar 4, 2026	20.34	20.34	20.34	20.34	20.34	1.04%
Mar 3, 2026	20.13	20.13	20.13	20.13	20.13	-1.80%
Mar 2, 2026	20.50	20.50	20.50	20.50	20.50	-0.49%
Feb 27, 2026	20.60	20.60	20.60	20.60	20.60	-0.72%
Feb 26, 2026	20.75	20.75	20.75	20.75	20.75	-0.53%
Feb 25, 2026	20.86	20.86	20.86	20.86	20.86	0.97%
Feb 24, 2026	20.66	20.66	20.66	20.66	20.66	0.73%
Feb 23, 2026	20.51	20.51	20.51	20.51	20.51	-1.58%
Feb 20, 2026	20.84	20.84	20.84	20.84	20.84	1.17%
Feb 19, 2026	20.60	20.60	20.60	20.60	20.60	-0.53%
Feb 18, 2026	20.71	20.71	20.71	20.71	20.71	0.73%