LGCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.75	21.75	21.75	21.75	21.75	0.09%
Jul 7, 2026	21.73	21.73	21.73	21.73	21.73	-1.23%
Jul 6, 2026	22.00	22.00	22.00	22.00	22.00	1.10%
Jul 2, 2026	21.76	21.76	21.76	21.76	21.76	-0.37%
Jul 1, 2026	21.84	21.84	21.84	21.84	21.84	-0.14%
Jun 30, 2026	21.87	21.87	21.87	21.87	21.87	1.16%
Jun 29, 2026	21.62	21.62	21.62	21.62	21.62	1.36%
Jun 26, 2026	21.33	21.33	21.33	21.33	21.33	-0.56%
Jun 25, 2026	21.45	21.45	21.45	21.45	21.45	-0.09%
Jun 24, 2026	21.47	21.47	21.47	21.47	21.47	-0.14%
Jun 23, 2026	21.50	21.50	21.50	21.50	21.50	-2.14%
Jun 22, 2026	21.97	21.97	21.97	21.97	21.97	-0.23%
Jun 18, 2026	22.02	22.02	22.02	22.02	22.02	1.57%
Jun 17, 2026	21.68	21.68	21.68	21.68	21.68	-0.69%
Jun 16, 2026	21.83	21.83	21.83	21.83	21.83	-0.73%
Jun 15, 2026	21.99	21.99	21.99	21.99	21.99	1.43%
Jun 12, 2026	21.68	21.68	21.68	21.68	21.68	0.60%
Jun 11, 2026	21.55	21.55	21.55	21.55	21.55	2.18%
Jun 10, 2026	21.09	21.09	21.09	21.09	21.09	-1.86%
Jun 9, 2026	21.49	21.49	21.49	21.49	21.49	0.09%
Jun 8, 2026	21.47	21.47	21.47	21.47	21.47	0.61%
Jun 5, 2026	21.34	21.34	21.34	21.34	21.34	-3.04%
Jun 4, 2026	22.01	22.01	22.01	22.01	22.01	0.46%
Jun 3, 2026	21.91	21.91	21.91	21.91	21.91	-0.99%
Jun 2, 2026	22.13	22.13	22.13	22.13	22.13	-0.32%
Jun 1, 2026	22.20	22.20	22.20	22.20	22.20	0.63%
May 29, 2026	22.06	22.06	22.06	22.06	22.06	0.82%
May 28, 2026	21.88	21.88	21.88	21.88	21.88	0.09%
May 27, 2026	21.86	21.86	21.86	21.86	21.86	0.09%
May 26, 2026	21.84	21.84	21.84	21.84	21.84	1.06%
May 22, 2026	21.61	21.61	21.61	21.61	21.61	0.65%
May 21, 2026	21.47	21.47	21.47	21.47	21.47	0.19%
May 20, 2026	21.43	21.43	21.43	21.43	21.43	0.99%
May 19, 2026	21.22	21.22	21.22	21.22	21.22	-1.07%
May 18, 2026	21.45	21.45	21.45	21.45	21.45	-
May 15, 2026	21.45	21.45	21.45	21.45	21.45	-1.83%
May 14, 2026	21.85	21.85	21.85	21.85	21.85	1.16%
May 13, 2026	21.60	21.60	21.60	21.60	21.60	0.75%
May 12, 2026	21.44	21.44	21.44	21.44	21.44	-0.60%
May 11, 2026	21.57	21.57	21.57	21.57	21.57	-0.74%
May 8, 2026	21.73	21.73	21.73	21.73	21.73	0.51%
May 7, 2026	21.62	21.62	21.62	21.62	21.62	-0.92%
May 6, 2026	21.82	21.82	21.82	21.82	21.82	1.54%
May 5, 2026	21.49	21.49	21.49	21.49	21.49	0.42%
May 4, 2026	21.40	21.40	21.40	21.40	21.40	-0.33%
May 1, 2026	21.47	21.47	21.47	21.47	21.47	-0.19%
Apr 30, 2026	21.51	21.51	21.51	21.51	21.51	1.13%
Apr 29, 2026	21.27	21.27	21.27	21.27	21.27	-0.28%
Apr 28, 2026	21.33	21.33	21.33	21.33	21.33	-0.70%
Apr 27, 2026	21.48	21.48	21.48	21.48	21.48	0.05%