LGCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.47	22.47	22.47	22.47	22.47	-0.04%
Aug 25, 2026	22.48	22.48	22.48	22.48	22.48	0.54%
Aug 24, 2026	22.36	22.36	22.36	22.36	22.36	-0.13%
Aug 21, 2026	22.39	22.39	22.39	22.39	22.39	0.67%
Aug 20, 2026	22.24	22.24	22.24	22.24	22.24	-0.67%
Aug 19, 2026	22.39	22.39	22.39	22.39	22.39	0.04%
Aug 18, 2026	22.38	22.38	22.38	22.38	22.38	-1.28%
Aug 17, 2026	22.67	22.67	22.67	22.67	22.67	-0.53%
Aug 14, 2026	22.79	22.79	22.79	22.79	22.79	-0.48%
Aug 13, 2026	22.90	22.90	22.90	22.90	22.90	0.57%
Aug 12, 2026	22.77	22.77	22.77	22.77	22.77	0.62%
Aug 11, 2026	22.63	22.63	22.63	22.63	22.63	-0.18%
Aug 10, 2026	22.67	22.67	22.67	22.67	22.67	-0.18%
Aug 7, 2026	22.71	22.71	22.71	22.71	22.71	0.40%
Aug 6, 2026	22.62	22.62	22.62	22.62	22.62	-0.13%
Aug 5, 2026	22.65	22.65	22.65	22.65	22.65	-0.04%
Aug 4, 2026	22.66	22.66	22.66	22.66	22.66	1.57%
Aug 3, 2026	22.31	22.31	22.31	22.31	22.31	1.97%
Jul 31, 2026	21.88	21.88	21.88	21.88	21.88	1.67%
Jul 30, 2026	21.52	21.52	21.52	21.52	21.52	2.28%
Jul 29, 2026	21.04	21.04	21.04	21.04	21.04	-1.59%
Jul 28, 2026	21.38	21.38	21.38	21.38	21.38	-0.37%
Jul 27, 2026	21.46	21.46	21.46	21.46	21.46	0.19%
Jul 24, 2026	21.42	21.42	21.42	21.42	21.42	-0.70%
Jul 23, 2026	21.57	21.57	21.57	21.57	21.57	-1.01%
Jul 22, 2026	21.79	21.79	21.79	21.79	21.79	-0.05%
Jul 21, 2026	21.80	21.80	21.80	21.80	21.80	1.40%
Jul 20, 2026	21.50	21.50	21.50	21.50	21.50	-0.28%
Jul 17, 2026	21.56	21.56	21.56	21.56	21.56	-1.06%
Jul 16, 2026	21.79	21.79	21.79	21.79	21.79	-0.77%
Jul 15, 2026	21.96	21.96	21.96	21.96	21.96	0.46%
Jul 14, 2026	21.86	21.86	21.86	21.86	21.86	0.78%
Jul 13, 2026	21.69	21.69	21.69	21.69	21.69	-1.63%
Jul 10, 2026	22.05	22.05	22.05	22.05	22.05	0.50%
Jul 9, 2026	21.94	21.94	21.94	21.94	21.94	0.87%
Jul 8, 2026	21.75	21.75	21.75	21.75	21.75	0.09%
Jul 7, 2026	21.73	21.73	21.73	21.73	21.73	-1.23%
Jul 6, 2026	22.00	22.00	22.00	22.00	22.00	1.10%
Jul 2, 2026	21.76	21.76	21.76	21.76	21.76	-0.37%
Jul 1, 2026	21.84	21.84	21.84	21.84	21.84	-0.14%
Jun 30, 2026	21.87	21.87	21.87	21.87	21.87	1.16%
Jun 29, 2026	21.62	21.62	21.62	21.62	21.62	1.36%
Jun 26, 2026	21.33	21.33	21.33	21.33	21.33	-0.56%
Jun 25, 2026	21.45	21.45	21.45	21.45	21.45	-0.09%
Jun 24, 2026	21.47	21.47	21.47	21.47	21.47	-0.14%
Jun 23, 2026	21.50	21.50	21.50	21.50	21.50	-2.14%
Jun 22, 2026	21.97	21.97	21.97	21.97	21.97	-0.23%
Jun 18, 2026	22.02	22.02	22.02	22.02	22.02	1.57%
Jun 17, 2026	21.68	21.68	21.68	21.68	21.68	-0.69%
Jun 16, 2026	21.83	21.83	21.83	21.83	21.83	-0.73%