LGCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.32	22.32	22.32	22.32	22.32	-0.04%
Oct 14, 2026	22.33	22.33	22.33	22.33	22.33	-1.28%
Oct 13, 2026	22.62	22.62	22.62	22.62	22.62	0.04%
Oct 12, 2026	22.61	22.61	22.61	22.61	22.61	0.04%
Oct 9, 2026	22.60	22.60	22.60	22.60	22.60	0.98%
Oct 8, 2026	22.38	22.38	22.38	22.38	22.38	-0.89%
Oct 7, 2026	22.58	22.58	22.58	22.58	22.58	-0.70%
Oct 6, 2026	22.74	22.74	22.74	22.74	22.74	0.31%
Oct 5, 2026	22.67	22.67	22.67	22.67	22.67	1.07%
Oct 2, 2026	22.43	22.43	22.43	22.43	22.43	1.08%
Oct 1, 2026	22.19	22.19	22.19	22.19	22.19	0.18%
Sep 30, 2026	22.15	22.15	22.15	22.15	22.15	-0.54%
Sep 29, 2026	22.27	22.27	22.27	22.27	22.27	-0.18%
Sep 28, 2026	22.31	22.31	22.31	22.31	22.31	-0.71%
Sep 25, 2026	22.47	22.47	22.47	22.47	22.47	0.85%
Sep 24, 2026	22.28	22.28	22.28	22.28	22.28	-0.09%
Sep 23, 2026	22.30	22.30	22.30	22.30	22.30	-1.15%
Sep 22, 2026	22.56	22.56	22.56	22.56	22.56	-0.35%
Sep 21, 2026	22.64	22.64	22.64	22.64	22.64	1.43%
Sep 18, 2026	22.32	22.32	22.32	22.32	22.32	0.22%
Sep 17, 2026	22.27	22.27	22.27	22.27	22.27	1.32%
Sep 16, 2026	21.98	21.98	21.98	21.98	21.98	-0.18%
Sep 15, 2026	22.02	22.02	22.02	22.02	22.02	-0.72%
Sep 14, 2026	22.18	22.18	22.18	22.18	22.18	-0.89%
Sep 11, 2026	22.38	22.38	22.38	22.38	22.38	0.90%
Sep 10, 2026	22.18	22.18	22.18	22.18	22.18	-0.94%
Sep 9, 2026	22.39	22.39	22.39	22.39	22.39	-0.36%
Sep 8, 2026	22.47	22.47	22.47	22.47	22.47	-0.75%
Sep 4, 2026	22.64	22.64	22.64	22.64	22.64	0.18%
Sep 3, 2026	22.60	22.60	22.60	22.60	22.60	0.98%
Sep 2, 2026	22.38	22.38	22.38	22.38	22.38	0.49%
Sep 1, 2026	22.27	22.27	22.27	22.27	22.27	-0.71%
Aug 31, 2026	22.43	22.43	22.43	22.43	22.43	-0.53%
Aug 28, 2026	22.55	22.55	22.55	22.55	22.55	-0.40%
Aug 27, 2026	22.64	22.64	22.64	22.64	22.64	0.76%
Aug 26, 2026	22.47	22.47	22.47	22.47	22.47	-0.04%
Aug 25, 2026	22.48	22.48	22.48	22.48	22.48	0.54%
Aug 24, 2026	22.36	22.36	22.36	22.36	22.36	-0.13%
Aug 21, 2026	22.39	22.39	22.39	22.39	22.39	0.67%
Aug 20, 2026	22.24	22.24	22.24	22.24	22.24	-0.67%
Aug 19, 2026	22.39	22.39	22.39	22.39	22.39	0.04%
Aug 18, 2026	22.38	22.38	22.38	22.38	22.38	-1.28%
Aug 17, 2026	22.67	22.67	22.67	22.67	22.67	-0.53%
Aug 14, 2026	22.79	22.79	22.79	22.79	22.79	-0.48%
Aug 13, 2026	22.90	22.90	22.90	22.90	22.90	0.57%
Aug 12, 2026	22.77	22.77	22.77	22.77	22.77	0.62%
Aug 11, 2026	22.63	22.63	22.63	22.63	22.63	-0.18%
Aug 10, 2026	22.67	22.67	22.67	22.67	22.67	-0.18%
Aug 7, 2026	22.71	22.71	22.71	22.71	22.71	0.40%
Aug 6, 2026	22.62	22.62	22.62	22.62	22.62	-0.13%