LGCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	19.39	19.39	19.39	19.39	19.39	0.94%
Mar 31, 2026	19.21	19.21	19.21	19.21	19.21	3.06%
Mar 30, 2026	18.64	18.64	18.64	18.64	18.64	-0.48%
Mar 27, 2026	18.73	18.73	18.73	18.73	18.73	-1.68%
Mar 26, 2026	19.05	19.05	19.05	19.05	19.05	-1.96%
Mar 25, 2026	19.43	19.43	19.43	19.43	19.43	1.36%
Mar 24, 2026	19.17	19.17	19.17	19.17	19.17	-0.57%
Mar 23, 2026	19.28	19.28	19.28	19.28	19.28	1.85%
Mar 20, 2026	18.93	18.93	18.93	18.93	18.93	-2.12%
Mar 19, 2026	19.34	19.34	19.34	19.34	19.34	0.26%
Mar 18, 2026	19.29	19.29	19.29	19.29	19.29	-1.43%
Mar 17, 2026	19.57	19.57	19.57	19.57	19.57	0.57%
Mar 16, 2026	19.46	19.46	19.46	19.46	19.46	1.25%
Mar 13, 2026	19.22	19.22	19.22	19.22	19.22	-0.88%
Mar 12, 2026	19.39	19.39	19.39	19.39	19.39	-2.22%
Mar 11, 2026	19.83	19.83	19.83	19.83	19.83	0.15%
Mar 10, 2026	19.80	19.80	19.80	19.80	19.80	0.10%
Mar 9, 2026	19.78	19.78	19.78	19.78	19.78	0.87%
Mar 6, 2026	19.61	19.61	19.61	19.61	19.61	-1.31%
Mar 5, 2026	19.87	19.87	19.87	19.87	19.87	-0.95%
Mar 4, 2026	20.06	20.06	20.06	20.06	20.06	1.06%
Mar 3, 2026	19.85	19.85	19.85	19.85	19.85	-1.83%
Mar 2, 2026	20.22	20.22	20.22	20.22	20.22	-0.49%
Feb 27, 2026	20.32	20.32	20.32	20.32	20.32	-0.73%
Feb 26, 2026	20.47	20.47	20.47	20.47	20.47	-0.49%
Feb 25, 2026	20.57	20.57	20.57	20.57	20.57	0.98%
Feb 24, 2026	20.37	20.37	20.37	20.37	20.37	0.69%
Feb 23, 2026	20.23	20.23	20.23	20.23	20.23	-1.56%
Feb 20, 2026	20.55	20.55	20.55	20.55	20.55	1.13%
Feb 19, 2026	20.32	20.32	20.32	20.32	20.32	-0.54%
Feb 18, 2026	20.43	20.43	20.43	20.43	20.43	0.74%
Feb 17, 2026	20.28	20.28	20.28	20.28	20.28	0.10%
Feb 13, 2026	20.26	20.26	20.26	20.26	20.26	0.10%
Feb 12, 2026	20.24	20.24	20.24	20.24	20.24	-1.36%
Feb 11, 2026	20.52	20.52	20.52	20.52	20.52	-
Feb 10, 2026	20.52	20.52	20.52	20.52	20.52	-0.24%
Feb 9, 2026	20.57	20.57	20.57	20.57	20.57	0.88%
Feb 6, 2026	20.39	20.39	20.39	20.39	20.39	2.15%
Feb 5, 2026	19.96	19.96	19.96	19.96	19.96	-1.33%
Feb 4, 2026	20.23	20.23	20.23	20.23	20.23	-0.88%
Feb 3, 2026	20.41	20.41	20.41	20.41	20.41	-0.44%
Feb 2, 2026	20.50	20.50	20.50	20.50	20.50	0.69%
Jan 30, 2026	20.36	20.36	20.36	20.36	20.36	-1.59%
Jan 29, 2026	20.69	20.69	20.69	20.69	20.69	-0.19%
Jan 28, 2026	20.73	20.73	20.73	20.73	20.73	-
Jan 27, 2026	20.73	20.73	20.73	20.73	20.73	1.17%
Jan 26, 2026	20.49	20.49	20.49	20.49	20.49	0.24%
Jan 23, 2026	20.44	20.44	20.44	20.44	20.44	0.34%
Jan 22, 2026	20.37	20.37	20.37	20.37	20.37	0.89%
Jan 21, 2026	20.19	20.19	20.19	20.19	20.19	1.05%