Lord Abbett Global Equity Fund Class R3 (LGCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.26
+0.02 (0.10%)
Feb 13, 2026, 9:30 AM EST
LGCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.10% |
| Feb 12, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.36% |
| Feb 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Feb 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24% |
| Feb 9, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.88% |
| Feb 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 2.15% |
| Feb 5, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.33% |
| Feb 4, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.88% |
| Feb 3, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.44% |
| Feb 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.69% |
| Jan 30, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.59% |
| Jan 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19% |
| Jan 28, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Jan 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.17% |
| Jan 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Jan 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.34% |
| Jan 22, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.89% |
| Jan 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.05% |
| Jan 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.96% |
| Jan 16, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.29% |
| Jan 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Jan 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44% |
| Jan 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.58% |
| Jan 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Jan 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
| Jan 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.10% |
| Jan 7, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15% |
| Jan 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.89% |
| Jan 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.80% |
| Jan 2, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.55% |
| Dec 31, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.50% |
| Dec 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.30% |
| Dec 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.30% |
| Dec 26, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
| Dec 24, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| Dec 23, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| Dec 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.76% |
| Dec 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
| Dec 18, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.92% |
| Dec 17, 2025 | 19.50 | 19.50 | 19.50 | 19.56 | 19.50 | -1.01% |
| Dec 16, 2025 | 19.70 | 19.70 | 19.70 | 19.76 | 19.70 | -0.40% |
| Dec 15, 2025 | 19.78 | 19.78 | 19.78 | 19.84 | 19.78 | -0.10% |
| Dec 12, 2025 | 19.80 | 19.80 | 19.80 | 19.86 | 19.80 | -1.29% |
| Dec 11, 2025 | 20.06 | 20.06 | 20.06 | 20.12 | 20.06 | 0.40% |
| Dec 10, 2025 | 19.98 | 19.98 | 19.98 | 20.04 | 19.98 | 0.80% |
| Dec 9, 2025 | 19.82 | 19.82 | 19.82 | 19.88 | 19.82 | -0.05% |
| Dec 8, 2025 | 19.83 | 19.83 | 19.83 | 19.89 | 19.83 | - |
| Dec 5, 2025 | 19.83 | 19.83 | 19.83 | 19.89 | 19.83 | 0.51% |
| Dec 4, 2025 | 19.73 | 19.73 | 19.73 | 19.79 | 19.73 | - |
| Dec 3, 2025 | 19.73 | 19.73 | 19.73 | 19.79 | 19.73 | 0.10% |