LGCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.90	20.90	20.90	20.90	20.90	-1.09%
May 18, 2026	21.13	21.13	21.13	21.13	21.13	-
May 15, 2026	21.13	21.13	21.13	21.13	21.13	-1.86%
May 14, 2026	21.53	21.53	21.53	21.53	21.53	1.17%
May 13, 2026	21.28	21.28	21.28	21.28	21.28	0.76%
May 12, 2026	21.12	21.12	21.12	21.12	21.12	-0.61%
May 11, 2026	21.25	21.25	21.25	21.25	21.25	-0.75%
May 8, 2026	21.41	21.41	21.41	21.41	21.41	0.52%
May 7, 2026	21.30	21.30	21.30	21.30	21.30	-0.93%
May 6, 2026	21.50	21.50	21.50	21.50	21.50	1.56%
May 5, 2026	21.17	21.17	21.17	21.17	21.17	0.43%
May 4, 2026	21.08	21.08	21.08	21.08	21.08	-0.38%
May 1, 2026	21.16	21.16	21.16	21.16	21.16	-0.19%
Apr 30, 2026	21.20	21.20	21.20	21.20	21.20	1.15%
Apr 29, 2026	20.96	20.96	20.96	20.96	20.96	-0.29%
Apr 28, 2026	21.02	21.02	21.02	21.02	21.02	-0.66%
Apr 27, 2026	21.16	21.16	21.16	21.16	21.16	-
Apr 24, 2026	21.16	21.16	21.16	21.16	21.16	1.39%
Apr 23, 2026	20.87	20.87	20.87	20.87	20.87	-0.71%
Apr 22, 2026	21.02	21.02	21.02	21.02	21.02	0.86%
Apr 21, 2026	20.84	20.84	20.84	20.84	20.84	-0.43%
Apr 20, 2026	20.93	20.93	20.93	20.93	20.93	-0.43%
Apr 17, 2026	21.02	21.02	21.02	21.02	21.02	1.40%
Apr 16, 2026	20.73	20.73	20.73	20.73	20.73	0.10%
Apr 15, 2026	20.71	20.71	20.71	20.71	20.71	0.15%
Apr 14, 2026	20.68	20.68	20.68	20.68	20.68	1.52%
Apr 13, 2026	20.37	20.37	20.37	20.37	20.37	0.84%
Apr 10, 2026	20.20	20.20	20.20	20.20	20.20	0.15%
Apr 9, 2026	20.17	20.17	20.17	20.17	20.17	0.15%
Apr 8, 2026	20.14	20.14	20.14	20.14	20.14	3.81%
Apr 7, 2026	19.40	19.40	19.40	19.40	19.40	0.10%
Apr 6, 2026	19.38	19.38	19.38	19.38	19.38	0.36%
Apr 2, 2026	19.31	19.31	19.31	19.31	19.31	-0.41%
Apr 1, 2026	19.39	19.39	19.39	19.39	19.39	0.94%
Mar 31, 2026	19.21	19.21	19.21	19.21	19.21	3.06%
Mar 30, 2026	18.64	18.64	18.64	18.64	18.64	-0.48%
Mar 27, 2026	18.73	18.73	18.73	18.73	18.73	-1.68%
Mar 26, 2026	19.05	19.05	19.05	19.05	19.05	-1.96%
Mar 25, 2026	19.43	19.43	19.43	19.43	19.43	1.36%
Mar 24, 2026	19.17	19.17	19.17	19.17	19.17	-0.57%
Mar 23, 2026	19.28	19.28	19.28	19.28	19.28	1.85%
Mar 20, 2026	18.93	18.93	18.93	18.93	18.93	-2.12%
Mar 19, 2026	19.34	19.34	19.34	19.34	19.34	0.26%
Mar 18, 2026	19.29	19.29	19.29	19.29	19.29	-1.43%
Mar 17, 2026	19.57	19.57	19.57	19.57	19.57	0.57%
Mar 16, 2026	19.46	19.46	19.46	19.46	19.46	1.25%
Mar 13, 2026	19.22	19.22	19.22	19.22	19.22	-0.88%
Mar 12, 2026	19.39	19.39	19.39	19.39	19.39	-2.22%
Mar 11, 2026	19.83	19.83	19.83	19.83	19.83	0.15%
Mar 10, 2026	19.80	19.80	19.80	19.80	19.80	0.10%