Lord Abbett Global Equity R3 (LGCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.10
-0.01 (-0.05%)
At close: Aug 26, 2026
LGCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Aug 25, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
| Aug 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| Aug 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.64% |
| Aug 20, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.64% |
| Aug 19, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| Aug 18, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.26% |
| Aug 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.54% |
| Aug 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.49% |
| Aug 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.58% |
| Aug 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.63% |
| Aug 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.18% |
| Aug 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |
| Aug 7, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Aug 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Aug 5, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Aug 4, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.60% |
| Aug 3, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.90% |
| Jul 31, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.65% |
| Jul 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 2.32% |
| Jul 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.62% |
| Jul 28, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.33% |
| Jul 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| Jul 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.71% |
| Jul 23, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.98% |
| Jul 22, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Jul 21, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.37% |
| Jul 20, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28% |
| Jul 17, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.03% |
| Jul 16, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.79% |
| Jul 15, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| Jul 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.75% |
| Jul 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.61% |
| Jul 10, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% |
| Jul 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.89% |
| Jul 8, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% |
| Jul 7, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.29% |
| Jul 6, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.12% |
| Jul 2, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.37% |
| Jul 1, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| Jun 30, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.13% |
| Jun 29, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.33% |
| Jun 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.52% |
| Jun 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14% |
| Jun 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| Jun 23, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.17% |
| Jun 22, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| Jun 18, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.59% |
| Jun 17, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.70% |
| Jun 16, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.78% |