LGCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.41	21.41	21.41	21.41	21.41	0.14%
Jul 7, 2026	21.38	21.38	21.38	21.38	21.38	-1.29%
Jul 6, 2026	21.66	21.66	21.66	21.66	21.66	1.12%
Jul 2, 2026	21.42	21.42	21.42	21.42	21.42	-0.37%
Jul 1, 2026	21.50	21.50	21.50	21.50	21.50	-0.09%
Jun 30, 2026	21.52	21.52	21.52	21.52	21.52	1.13%
Jun 29, 2026	21.28	21.28	21.28	21.28	21.28	1.33%
Jun 26, 2026	21.00	21.00	21.00	21.00	21.00	-0.52%
Jun 25, 2026	21.11	21.11	21.11	21.11	21.11	-0.14%
Jun 24, 2026	21.14	21.14	21.14	21.14	21.14	-0.09%
Jun 23, 2026	21.16	21.16	21.16	21.16	21.16	-2.17%
Jun 22, 2026	21.63	21.63	21.63	21.63	21.63	-0.23%
Jun 18, 2026	21.68	21.68	21.68	21.68	21.68	1.59%
Jun 17, 2026	21.34	21.34	21.34	21.34	21.34	-0.70%
Jun 16, 2026	21.49	21.49	21.49	21.49	21.49	-0.78%
Jun 15, 2026	21.66	21.66	21.66	21.66	21.66	1.50%
Jun 12, 2026	21.34	21.34	21.34	21.34	21.34	0.57%
Jun 11, 2026	21.22	21.22	21.22	21.22	21.22	2.17%
Jun 10, 2026	20.77	20.77	20.77	20.77	20.77	-1.84%
Jun 9, 2026	21.16	21.16	21.16	21.16	21.16	0.09%
Jun 8, 2026	21.14	21.14	21.14	21.14	21.14	0.62%
Jun 5, 2026	21.01	21.01	21.01	21.01	21.01	-3.05%
Jun 4, 2026	21.67	21.67	21.67	21.67	21.67	0.42%
Jun 3, 2026	21.58	21.58	21.58	21.58	21.58	-0.96%
Jun 2, 2026	21.79	21.79	21.79	21.79	21.79	-0.32%
Jun 1, 2026	21.86	21.86	21.86	21.86	21.86	0.60%
May 29, 2026	21.73	21.73	21.73	21.73	21.73	0.84%
May 28, 2026	21.55	21.55	21.55	21.55	21.55	0.09%
May 27, 2026	21.53	21.53	21.53	21.53	21.53	0.09%
May 26, 2026	21.51	21.51	21.51	21.51	21.51	1.08%
May 22, 2026	21.28	21.28	21.28	21.28	21.28	0.61%
May 21, 2026	21.15	21.15	21.15	21.15	21.15	0.19%
May 20, 2026	21.11	21.11	21.11	21.11	21.11	1.00%
May 19, 2026	20.90	20.90	20.90	20.90	20.90	-1.09%
May 18, 2026	21.13	21.13	21.13	21.13	21.13	-
May 15, 2026	21.13	21.13	21.13	21.13	21.13	-1.86%
May 14, 2026	21.53	21.53	21.53	21.53	21.53	1.17%
May 13, 2026	21.28	21.28	21.28	21.28	21.28	0.76%
May 12, 2026	21.12	21.12	21.12	21.12	21.12	-0.61%
May 11, 2026	21.25	21.25	21.25	21.25	21.25	-0.75%
May 8, 2026	21.41	21.41	21.41	21.41	21.41	0.52%
May 7, 2026	21.30	21.30	21.30	21.30	21.30	-0.93%
May 6, 2026	21.50	21.50	21.50	21.50	21.50	1.56%
May 5, 2026	21.17	21.17	21.17	21.17	21.17	0.43%
May 4, 2026	21.08	21.08	21.08	21.08	21.08	-0.38%
May 1, 2026	21.16	21.16	21.16	21.16	21.16	-0.19%
Apr 30, 2026	21.20	21.20	21.20	21.20	21.20	1.15%
Apr 29, 2026	20.96	20.96	20.96	20.96	20.96	-0.29%
Apr 28, 2026	21.02	21.02	21.02	21.02	21.02	-0.66%
Apr 27, 2026	21.16	21.16	21.16	21.16	21.16	-