Lord Abbett Global Equity Fund Class R4 (LGCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.57
+0.02 (0.10%)
Feb 13, 2026, 9:30 AM EST
LGCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| Feb 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.39% |
| Feb 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Feb 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
| Feb 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.92% |
| Feb 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.12% |
| Feb 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.31% |
| Feb 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.87% |
| Feb 3, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| Feb 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.68% |
| Jan 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.57% |
| Jan 29, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| Jan 28, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Jan 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.20% |
| Jan 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Jan 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.39% |
| Jan 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.88% |
| Jan 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.08% |
| Jan 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.98% |
| Jan 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.29% |
| Jan 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
| Jan 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
| Jan 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.58% |
| Jan 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| Jan 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
| Jan 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Jan 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |
| Jan 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.93% |
| Jan 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| Jan 2, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.54% |
| Dec 31, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.49% |
| Dec 30, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.29% |
| Dec 29, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.34% |
| Dec 26, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Dec 24, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Dec 23, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.59% |
| Dec 22, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.74% |
| Dec 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.55% |
| Dec 18, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| Dec 17, 2025 | 19.80 | 19.80 | 19.80 | 19.90 | 19.80 | -1.00% |
| Dec 16, 2025 | 20.00 | 20.00 | 20.00 | 20.10 | 20.00 | -0.40% |
| Dec 15, 2025 | 20.08 | 20.08 | 20.08 | 20.18 | 20.08 | -0.10% |
| Dec 12, 2025 | 20.10 | 20.10 | 20.10 | 20.20 | 20.10 | -1.32% |
| Dec 11, 2025 | 20.37 | 20.37 | 20.37 | 20.47 | 20.37 | 0.39% |
| Dec 10, 2025 | 20.29 | 20.29 | 20.29 | 20.39 | 20.29 | 0.84% |
| Dec 9, 2025 | 20.12 | 20.12 | 20.12 | 20.22 | 20.12 | -0.05% |
| Dec 8, 2025 | 20.13 | 20.13 | 20.13 | 20.23 | 20.13 | - |
| Dec 5, 2025 | 20.13 | 20.13 | 20.13 | 20.23 | 20.13 | 0.50% |
| Dec 4, 2025 | 20.03 | 20.03 | 20.03 | 20.13 | 20.03 | - |
| Dec 3, 2025 | 20.03 | 20.03 | 20.03 | 20.13 | 20.03 | 0.15% |