LGCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.62	19.62	19.62	19.62	19.62	-0.36%
Apr 1, 2026	19.69	19.69	19.69	19.69	19.69	0.92%
Mar 31, 2026	19.51	19.51	19.51	19.51	19.51	3.01%
Mar 30, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Mar 27, 2026	19.03	19.03	19.03	19.03	19.03	-1.65%
Mar 26, 2026	19.35	19.35	19.35	19.35	19.35	-1.98%
Mar 25, 2026	19.74	19.74	19.74	19.74	19.74	1.39%
Mar 24, 2026	19.47	19.47	19.47	19.47	19.47	-0.61%
Mar 23, 2026	19.59	19.59	19.59	19.59	19.59	1.87%
Mar 20, 2026	19.23	19.23	19.23	19.23	19.23	-2.09%
Mar 19, 2026	19.64	19.64	19.64	19.64	19.64	0.26%
Mar 18, 2026	19.59	19.59	19.59	19.59	19.59	-1.46%
Mar 17, 2026	19.88	19.88	19.88	19.88	19.88	0.61%
Mar 16, 2026	19.76	19.76	19.76	19.76	19.76	1.23%
Mar 13, 2026	19.52	19.52	19.52	19.52	19.52	-0.91%
Mar 12, 2026	19.70	19.70	19.70	19.70	19.70	-2.18%
Mar 11, 2026	20.14	20.14	20.14	20.14	20.14	0.15%
Mar 10, 2026	20.11	20.11	20.11	20.11	20.11	0.10%
Mar 9, 2026	20.09	20.09	20.09	20.09	20.09	0.85%
Mar 6, 2026	19.92	19.92	19.92	19.92	19.92	-1.29%
Mar 5, 2026	20.18	20.18	20.18	20.18	20.18	-0.98%
Mar 4, 2026	20.38	20.38	20.38	20.38	20.38	1.09%
Mar 3, 2026	20.16	20.16	20.16	20.16	20.16	-1.80%
Mar 2, 2026	20.53	20.53	20.53	20.53	20.53	-0.48%
Feb 27, 2026	20.63	20.63	20.63	20.63	20.63	-0.72%
Feb 26, 2026	20.78	20.78	20.78	20.78	20.78	-0.53%
Feb 25, 2026	20.89	20.89	20.89	20.89	20.89	0.97%
Feb 24, 2026	20.69	20.69	20.69	20.69	20.69	0.73%
Feb 23, 2026	20.54	20.54	20.54	20.54	20.54	-1.58%
Feb 20, 2026	20.87	20.87	20.87	20.87	20.87	1.11%
Feb 19, 2026	20.64	20.64	20.64	20.64	20.64	-0.53%
Feb 18, 2026	20.75	20.75	20.75	20.75	20.75	0.73%
Feb 17, 2026	20.60	20.60	20.60	20.60	20.60	0.15%
Feb 13, 2026	20.57	20.57	20.57	20.57	20.57	0.10%
Feb 12, 2026	20.55	20.55	20.55	20.55	20.55	-1.39%
Feb 11, 2026	20.84	20.84	20.84	20.84	20.84	-
Feb 10, 2026	20.84	20.84	20.84	20.84	20.84	-0.24%
Feb 9, 2026	20.89	20.89	20.89	20.89	20.89	0.92%
Feb 6, 2026	20.70	20.70	20.70	20.70	20.70	2.12%
Feb 5, 2026	20.27	20.27	20.27	20.27	20.27	-1.31%
Feb 4, 2026	20.54	20.54	20.54	20.54	20.54	-0.87%
Feb 3, 2026	20.72	20.72	20.72	20.72	20.72	-0.48%
Feb 2, 2026	20.82	20.82	20.82	20.82	20.82	0.68%
Jan 30, 2026	20.68	20.68	20.68	20.68	20.68	-1.57%
Jan 29, 2026	21.01	21.01	21.01	21.01	21.01	-0.14%
Jan 28, 2026	21.04	21.04	21.04	21.04	21.04	-0.05%
Jan 27, 2026	21.05	21.05	21.05	21.05	21.05	1.20%
Jan 26, 2026	20.80	20.80	20.80	20.80	20.80	0.19%
Jan 23, 2026	20.76	20.76	20.76	20.76	20.76	0.39%
Jan 22, 2026	20.68	20.68	20.68	20.68	20.68	0.88%