Lord Abbett Global Equity Fund Class R4 (LGCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.35
+0.01 (0.06%)
May 9, 2025, 4:00 PM EDT
LGCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| May 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| May 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
| May 6, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| May 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| May 2, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.82% |
| May 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |
| Apr 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
| Apr 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.78% |
| Apr 28, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| Apr 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.73% |
| Apr 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.78% |
| Apr 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.37% |
| Apr 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.91% |
| Apr 21, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.38% |
| Apr 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Apr 16, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.42% |
| Apr 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.50% |
| Apr 14, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
| Apr 11, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.05% |
| Apr 10, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.50% |
| Apr 9, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 7.80% |
| Apr 8, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.67% |
| Apr 7, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.06% |
| Apr 4, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -5.61% |
| Apr 3, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -3.72% |
| Apr 2, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.60% |
| Apr 1, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
| Mar 31, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24% |
| Mar 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.85% |
| Mar 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Mar 26, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.41% |
| Mar 25, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| Mar 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.25% |
| Mar 21, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24% |
| Mar 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Mar 19, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.84% |
| Mar 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% |
| Mar 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.84% |
| Mar 14, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.08% |
| Mar 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.44% |
| Mar 12, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.97% |
| Mar 11, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Mar 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -2.66% |
| Mar 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Mar 6, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.52% |
| Mar 5, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.73% |
| Mar 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| Mar 3, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.23% |
| Feb 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.95% |