Skip to main content
Lord Abbett Global Equity Fund Class R4 (LGCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.09 (0.52%)
Dec 2, 2024, 4:00 PM EST

LGCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 2, 202417.3217.3217.3217.3217.320.52%
Nov 29, 202417.2317.2317.2317.2317.230.58%
Nov 27, 202417.1317.1317.1317.1317.13-
Nov 26, 202417.1317.1317.1317.1317.13-
Nov 25, 202417.1317.1317.1317.1317.130.41%
Nov 22, 202417.0617.0617.0617.0617.06-0.06%
Nov 21, 202417.0717.0717.0717.0717.070.18%
Nov 20, 202417.0417.0417.0417.0417.040.12%
Nov 19, 202417.0217.0217.0217.0217.020.71%
Nov 18, 202416.9016.9016.9016.9016.900.36%
Nov 15, 202416.8416.8416.8416.8416.84-1.41%
Nov 14, 202417.0817.0817.0817.0817.08-0.47%
Nov 13, 202417.1617.1617.1617.1617.16-0.58%
Nov 12, 202417.2617.2617.2617.2617.26-0.58%
Nov 11, 202417.3617.3617.3617.3617.36-0.06%
Nov 8, 202417.3717.3717.3717.3717.37-0.52%
Nov 7, 202417.4617.4617.4617.4617.460.81%
Nov 6, 202417.3217.3217.3217.3217.321.46%
Nov 5, 202417.0717.0717.0717.0717.071.49%
Nov 4, 202416.8216.8216.8216.8216.82-0.12%
Nov 1, 202416.8416.8416.8416.8416.840.84%
Oct 31, 202416.7016.7016.7016.7016.70-1.53%
Oct 30, 202416.9616.9616.9616.9616.96-0.12%
Oct 29, 202416.9816.9816.9816.9816.980.18%
Oct 28, 202416.9516.9516.9516.9516.950.41%
Oct 25, 202416.8816.8816.8816.8816.88-
Oct 24, 202416.8816.8816.8816.8816.880.24%
Oct 23, 202416.8416.8416.8416.8416.84-1.00%
Oct 22, 202417.0117.0117.0117.0117.01-0.53%
Oct 21, 202417.1017.1017.1017.1017.10-0.41%
Oct 18, 202417.1717.1717.1717.1717.170.53%
Oct 17, 202417.0817.0817.0817.0817.08-0.12%
Oct 16, 202417.1017.1017.1017.1017.100.65%
Oct 15, 202416.9916.9916.9916.9916.99-1.16%
Oct 14, 202417.1917.1917.1917.1917.190.47%
Oct 11, 202417.1117.1117.1117.1117.110.82%
Oct 10, 202416.9716.9716.9716.9716.97-0.06%
Oct 9, 202416.9816.9816.9816.9816.980.30%
Oct 8, 202416.9316.9316.9316.9316.930.59%
Oct 7, 202416.8316.8316.8316.8316.83-0.59%
Oct 4, 202416.9316.9316.9316.9316.930.71%
Oct 3, 202416.8116.8116.8116.8116.81-0.12%
Oct 2, 202416.8316.8316.8316.8316.830.06%
Oct 1, 202416.8216.8216.8216.8216.82-0.65%
Sep 30, 202416.9316.9316.9316.9316.93-0.06%
Sep 27, 202416.9416.9416.9416.9416.94-0.59%
Sep 26, 202417.0417.0417.0417.0417.041.01%
Sep 25, 202416.8716.8716.8716.8716.87-0.41%
Sep 24, 202416.9416.9416.9416.9416.940.71%
Sep 23, 202416.8216.8216.8216.8216.820.12%
Sep 20, 202416.8016.8016.8016.8016.80-0.65%
Sep 19, 202416.9116.9116.9116.9116.911.87%
Sep 18, 202416.6016.6016.6016.6016.60-0.18%
Sep 17, 202416.6316.6316.6316.6316.63-0.18%
Sep 16, 202416.6616.6616.6616.6616.660.24%
Sep 13, 202416.6216.6216.6216.6216.620.48%
Sep 12, 202416.5416.5416.5416.5416.541.22%
Sep 11, 202416.3416.3416.3416.3416.341.30%
Sep 10, 202416.1316.1316.1316.1316.13-
Sep 9, 202416.1316.1316.1316.1316.131.07%
Sep 6, 202415.9615.9615.9615.9615.96-1.97%
Sep 5, 202416.2816.2816.2816.2816.28-0.12%
Sep 4, 202416.3016.3016.3016.3016.30-0.49%
Sep 3, 202416.3816.3816.3816.3816.38-2.33%
Aug 30, 202416.7716.7716.7716.7716.770.78%
Aug 29, 202416.6416.6416.6416.6416.640.06%
Aug 28, 202416.6316.6316.6316.6316.63-0.72%
Aug 27, 202416.7516.7516.7516.7516.750.06%
Aug 26, 202416.7416.7416.7416.7416.74-0.83%
Aug 23, 202416.8816.8816.8816.8816.881.38%
Aug 22, 202416.6516.6516.6516.6516.65-0.77%
Aug 21, 202416.7816.7816.7816.7816.780.66%
Aug 20, 202416.6716.6716.6716.6716.67-0.54%
Aug 19, 202416.7616.7616.7616.7616.761.09%
Aug 16, 202416.5816.5816.5816.5816.580.24%
Aug 15, 202416.5416.5416.5416.5416.541.78%
Aug 14, 202416.2516.2516.2516.2516.250.25%
Aug 13, 202416.2116.2116.2116.2116.212.01%
Aug 12, 202415.8915.8915.8915.8915.890.06%
Aug 9, 202415.8815.8815.8815.8815.880.38%
Aug 8, 202415.8215.8215.8215.8215.822.33%
Aug 7, 202415.4615.4615.4615.4615.46-0.58%
Aug 6, 202415.5515.5515.5515.5515.551.17%
Aug 5, 202415.3715.3715.3715.3715.37-2.91%
Aug 2, 202415.8315.8315.8315.8315.83-2.34%
Aug 1, 202416.2116.2116.2116.2116.21-1.82%
Jul 31, 202416.5116.5116.5116.5116.511.91%
Jul 30, 202416.2016.2016.2016.2016.20-0.25%
Jul 29, 202416.2416.2416.2416.2416.24-0.06%
Jul 26, 202416.2516.2516.2516.2516.251.06%
Jul 25, 202416.0816.0816.0816.0816.08-0.37%
Jul 24, 202416.1416.1416.1416.1416.14-2.30%
Jul 23, 202416.5216.5216.5216.5216.52-0.24%
Jul 22, 202416.5616.5616.5616.5616.561.04%
Jul 19, 202416.3916.3916.3916.3916.39-0.43%
Jul 18, 202416.4616.4616.4616.4616.46-0.54%
Jul 17, 202416.5516.5516.5516.5516.55-2.01%
Jul 16, 202416.8916.8916.8916.8916.890.60%
Jul 15, 202416.7916.7916.7916.7916.79-0.12%
Jul 12, 202416.8116.8116.8116.8116.810.60%