LGCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.24	21.24	21.24	21.24	21.24	-1.07%
May 18, 2026	21.47	21.47	21.47	21.47	21.47	-
May 15, 2026	21.47	21.47	21.47	21.47	21.47	-1.83%
May 14, 2026	21.87	21.87	21.87	21.87	21.87	1.16%
May 13, 2026	21.62	21.62	21.62	21.62	21.62	0.75%
May 12, 2026	21.46	21.46	21.46	21.46	21.46	-0.65%
May 11, 2026	21.60	21.60	21.60	21.60	21.60	-0.69%
May 8, 2026	21.75	21.75	21.75	21.75	21.75	0.46%
May 7, 2026	21.65	21.65	21.65	21.65	21.65	-0.87%
May 6, 2026	21.84	21.84	21.84	21.84	21.84	1.53%
May 5, 2026	21.51	21.51	21.51	21.51	21.51	0.42%
May 4, 2026	21.42	21.42	21.42	21.42	21.42	-0.37%
May 1, 2026	21.50	21.50	21.50	21.50	21.50	-0.14%
Apr 30, 2026	21.53	21.53	21.53	21.53	21.53	1.13%
Apr 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.33%
Apr 28, 2026	21.36	21.36	21.36	21.36	21.36	-0.65%
Apr 27, 2026	21.50	21.50	21.50	21.50	21.50	-
Apr 24, 2026	21.50	21.50	21.50	21.50	21.50	1.42%
Apr 23, 2026	21.20	21.20	21.20	21.20	21.20	-0.75%
Apr 22, 2026	21.36	21.36	21.36	21.36	21.36	0.90%
Apr 21, 2026	21.17	21.17	21.17	21.17	21.17	-0.47%
Apr 20, 2026	21.27	21.27	21.27	21.27	21.27	-0.37%
Apr 17, 2026	21.35	21.35	21.35	21.35	21.35	1.38%
Apr 16, 2026	21.06	21.06	21.06	21.06	21.06	0.10%
Apr 15, 2026	21.04	21.04	21.04	21.04	21.04	0.19%
Apr 14, 2026	21.00	21.00	21.00	21.00	21.00	1.50%
Apr 13, 2026	20.69	20.69	20.69	20.69	20.69	0.83%
Apr 10, 2026	20.52	20.52	20.52	20.52	20.52	0.20%
Apr 9, 2026	20.48	20.48	20.48	20.48	20.48	0.10%
Apr 8, 2026	20.46	20.46	20.46	20.46	20.46	3.81%
Apr 7, 2026	19.71	19.71	19.71	19.71	19.71	0.10%
Apr 6, 2026	19.69	19.69	19.69	19.69	19.69	0.36%
Apr 2, 2026	19.62	19.62	19.62	19.62	19.62	-0.36%
Apr 1, 2026	19.69	19.69	19.69	19.69	19.69	0.92%
Mar 31, 2026	19.51	19.51	19.51	19.51	19.51	3.01%
Mar 30, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Mar 27, 2026	19.03	19.03	19.03	19.03	19.03	-1.65%
Mar 26, 2026	19.35	19.35	19.35	19.35	19.35	-1.98%
Mar 25, 2026	19.74	19.74	19.74	19.74	19.74	1.39%
Mar 24, 2026	19.47	19.47	19.47	19.47	19.47	-0.61%
Mar 23, 2026	19.59	19.59	19.59	19.59	19.59	1.87%
Mar 20, 2026	19.23	19.23	19.23	19.23	19.23	-2.09%
Mar 19, 2026	19.64	19.64	19.64	19.64	19.64	0.26%
Mar 18, 2026	19.59	19.59	19.59	19.59	19.59	-1.46%
Mar 17, 2026	19.88	19.88	19.88	19.88	19.88	0.61%
Mar 16, 2026	19.76	19.76	19.76	19.76	19.76	1.23%
Mar 13, 2026	19.52	19.52	19.52	19.52	19.52	-0.91%
Mar 12, 2026	19.70	19.70	19.70	19.70	19.70	-2.18%
Mar 11, 2026	20.14	20.14	20.14	20.14	20.14	0.15%
Mar 10, 2026	20.11	20.11	20.11	20.11	20.11	0.10%