LGCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.76	21.76	21.76	21.76	21.76	0.14%
Jul 7, 2026	21.73	21.73	21.73	21.73	21.73	-1.27%
Jul 6, 2026	22.01	22.01	22.01	22.01	22.01	1.10%
Jul 2, 2026	21.77	21.77	21.77	21.77	21.77	-0.37%
Jul 1, 2026	21.85	21.85	21.85	21.85	21.85	-0.14%
Jun 30, 2026	21.88	21.88	21.88	21.88	21.88	1.16%
Jun 29, 2026	21.63	21.63	21.63	21.63	21.63	1.36%
Jun 26, 2026	21.34	21.34	21.34	21.34	21.34	-0.56%
Jun 25, 2026	21.46	21.46	21.46	21.46	21.46	-0.09%
Jun 24, 2026	21.48	21.48	21.48	21.48	21.48	-0.14%
Jun 23, 2026	21.51	21.51	21.51	21.51	21.51	-2.18%
Jun 22, 2026	21.99	21.99	21.99	21.99	21.99	-0.23%
Jun 18, 2026	22.04	22.04	22.04	22.04	22.04	1.61%
Jun 17, 2026	21.69	21.69	21.69	21.69	21.69	-0.69%
Jun 16, 2026	21.84	21.84	21.84	21.84	21.84	-0.77%
Jun 15, 2026	22.01	22.01	22.01	22.01	22.01	1.48%
Jun 12, 2026	21.69	21.69	21.69	21.69	21.69	0.56%
Jun 11, 2026	21.57	21.57	21.57	21.57	21.57	2.18%
Jun 10, 2026	21.11	21.11	21.11	21.11	21.11	-1.86%
Jun 9, 2026	21.51	21.51	21.51	21.51	21.51	0.14%
Jun 8, 2026	21.48	21.48	21.48	21.48	21.48	0.56%
Jun 5, 2026	21.36	21.36	21.36	21.36	21.36	-3.04%
Jun 4, 2026	22.03	22.03	22.03	22.03	22.03	0.46%
Jun 3, 2026	21.93	21.93	21.93	21.93	21.93	-0.99%
Jun 2, 2026	22.15	22.15	22.15	22.15	22.15	-0.32%
Jun 1, 2026	22.22	22.22	22.22	22.22	22.22	0.63%
May 29, 2026	22.08	22.08	22.08	22.08	22.08	0.87%
May 28, 2026	21.89	21.89	21.89	21.89	21.89	0.05%
May 27, 2026	21.88	21.88	21.88	21.88	21.88	0.09%
May 26, 2026	21.86	21.86	21.86	21.86	21.86	1.06%
May 22, 2026	21.63	21.63	21.63	21.63	21.63	0.65%
May 21, 2026	21.49	21.49	21.49	21.49	21.49	0.19%
May 20, 2026	21.45	21.45	21.45	21.45	21.45	0.99%
May 19, 2026	21.24	21.24	21.24	21.24	21.24	-1.07%
May 18, 2026	21.47	21.47	21.47	21.47	21.47	-
May 15, 2026	21.47	21.47	21.47	21.47	21.47	-1.83%
May 14, 2026	21.87	21.87	21.87	21.87	21.87	1.16%
May 13, 2026	21.62	21.62	21.62	21.62	21.62	0.75%
May 12, 2026	21.46	21.46	21.46	21.46	21.46	-0.65%
May 11, 2026	21.60	21.60	21.60	21.60	21.60	-0.69%
May 8, 2026	21.75	21.75	21.75	21.75	21.75	0.46%
May 7, 2026	21.65	21.65	21.65	21.65	21.65	-0.87%
May 6, 2026	21.84	21.84	21.84	21.84	21.84	1.53%
May 5, 2026	21.51	21.51	21.51	21.51	21.51	0.42%
May 4, 2026	21.42	21.42	21.42	21.42	21.42	-0.37%
May 1, 2026	21.50	21.50	21.50	21.50	21.50	-0.14%
Apr 30, 2026	21.53	21.53	21.53	21.53	21.53	1.13%
Apr 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.33%
Apr 28, 2026	21.36	21.36	21.36	21.36	21.36	-0.65%
Apr 27, 2026	21.50	21.50	21.50	21.50	21.50	-