Lord Abbett Global Equity Fund Class R5 (LGCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.32
+0.06 (0.33%)
Jun 4, 2025, 12:57 PM EDT

LGCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202518.3718.3718.3718.3718.370.27%
Jun 4, 202518.3218.3218.3218.3218.320.33%
Jun 3, 202518.2618.2618.2618.2618.26-
Jun 2, 202518.2618.2618.2618.2618.260.88%
May 30, 202518.1018.1018.1018.1018.10-0.11%
May 29, 202518.1218.1218.1218.1218.120.28%
May 28, 202518.0718.0718.0718.0718.07-0.50%
May 27, 202518.1618.1618.1618.1618.161.28%
May 23, 202517.9317.9317.9317.9317.93-0.28%
May 22, 202517.9817.9817.9817.9817.980.17%
May 21, 202517.9517.9517.9517.9517.95-0.83%
May 20, 202518.1018.1018.1018.1018.10-0.22%
May 19, 202518.1418.1418.1418.1418.140.39%
May 16, 202518.0718.0718.0718.0718.070.89%
May 15, 202517.9117.9117.9117.9117.910.22%
May 14, 202517.8717.8717.8717.8717.870.68%
May 13, 202517.7517.7517.7517.7517.750.80%
May 12, 202517.6117.6117.6117.6117.612.03%
May 9, 202517.2617.2617.2617.2617.260.06%
May 8, 202517.2517.2517.2517.2517.250.17%
May 7, 202517.2217.2217.2217.2217.220.29%
May 6, 202517.1717.1717.1717.1717.17-0.12%
May 5, 202517.1917.1917.1917.1917.19-0.17%
May 2, 202517.2217.2217.2217.2217.221.77%
May 1, 202516.9216.9216.9216.9216.920.59%
Apr 30, 202516.8216.8216.8216.8216.820.24%
Apr 29, 202516.7816.7816.7816.7816.780.72%
Apr 28, 202516.6616.6616.6616.6616.660.48%
Apr 25, 202516.5816.5816.5816.5816.580.73%
Apr 24, 202516.4616.4616.4616.4616.461.79%
Apr 23, 202516.1716.1716.1716.1716.171.38%
Apr 22, 202515.9515.9515.9515.9515.951.92%
Apr 21, 202515.6515.6515.6515.6515.65-1.39%
Apr 17, 202515.8715.8715.8715.8715.870.19%
Apr 16, 202515.8415.8415.8415.8415.84-1.43%
Apr 15, 202516.0716.0716.0716.0716.070.50%
Apr 14, 202515.9915.9915.9915.9915.990.82%
Apr 11, 202515.8615.8615.8615.8615.861.99%
Apr 10, 202515.5515.5515.5515.5515.55-2.51%
Apr 9, 202515.9515.9515.9515.9515.957.77%
Apr 8, 202514.8014.8014.8014.8014.80-0.60%
Apr 7, 202514.8914.8914.8914.8914.89-1.06%
Apr 4, 202515.0515.0515.0515.0515.05-5.58%
Apr 3, 202515.9415.9415.9415.9415.94-3.74%
Apr 2, 202516.5616.5616.5616.5616.560.55%
Apr 1, 202516.4716.4716.4716.4716.470.61%
Mar 31, 202516.3716.3716.3716.3716.37-0.18%
Mar 28, 202516.4016.4016.4016.4016.40-1.86%
Mar 27, 202516.7116.7116.7116.7116.71-0.12%
Mar 26, 202516.7316.7316.7316.7316.73-1.41%