Lord Abbett Global Equity Fund Class R5 (LGCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.26
+0.01 (0.06%)
May 9, 2025, 4:00 PM EDT
LGCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| May 8, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| May 7, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| May 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| May 5, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| May 2, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.77% |
| May 1, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
| Apr 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Apr 29, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.72% |
| Apr 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Apr 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.73% |
| Apr 24, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.79% |
| Apr 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.38% |
| Apr 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.92% |
| Apr 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.39% |
| Apr 17, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Apr 16, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.43% |
| Apr 15, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| Apr 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.82% |
| Apr 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.99% |
| Apr 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.51% |
| Apr 9, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 7.77% |
| Apr 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
| Apr 7, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.06% |
| Apr 4, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -5.58% |
| Apr 3, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -3.74% |
| Apr 2, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.55% |
| Apr 1, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.61% |
| Mar 31, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
| Mar 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.86% |
| Mar 27, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| Mar 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.41% |
| Mar 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| Mar 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.26% |
| Mar 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Mar 20, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12% |
| Mar 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.84% |
| Mar 18, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.89% |
| Mar 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.84% |
| Mar 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.09% |
| Mar 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.45% |
| Mar 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.98% |
| Mar 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Mar 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.68% |
| Mar 7, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| Mar 6, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.53% |
| Mar 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.74% |
| Mar 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| Mar 3, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.24% |
| Feb 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.95% |