Lord Abbett Global Equity Fund Class R5 (LGCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.90
+0.13 (0.69%)
Jun 27, 2025, 4:00 PM EDT
LGCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.08% |
| Jun 25, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| Jun 24, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.59% |
| Jun 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.66% |
| Jun 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.66% |
| Jun 18, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05% |
| Jun 17, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.76% |
| Jun 16, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.71% |
| Jun 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.24% |
| Jun 12, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.32% |
| Jun 11, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.05% |
| Jun 10, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |
| Jun 9, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.11% |
| Jun 6, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.33% |
| Jun 5, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.27% |
| Jun 4, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.33% |
| Jun 3, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Jun 2, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.88% |
| May 30, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
| May 29, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| May 28, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.50% |
| May 27, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.28% |
| May 23, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
| May 22, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| May 21, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.83% |
| May 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.22% |
| May 19, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.39% |
| May 16, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.89% |
| May 15, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| May 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.68% |
| May 13, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.80% |
| May 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.03% |
| May 9, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| May 8, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| May 7, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| May 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| May 5, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| May 2, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.77% |
| May 1, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
| Apr 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Apr 29, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.72% |
| Apr 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Apr 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.73% |
| Apr 24, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.79% |
| Apr 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.38% |
| Apr 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.92% |
| Apr 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.39% |
| Apr 17, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Apr 16, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.43% |
| Apr 15, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |