Lord Abbett Global Equity Fund Class R5 (LGCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.51
+0.03 (0.17%)
Feb 14, 2025, 4:00 PM EST
LGCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.45% |
| Mar 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.98% |
| Mar 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Mar 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.68% |
| Mar 7, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| Mar 6, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.53% |
| Mar 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.74% |
| Mar 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| Mar 3, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.24% |
| Feb 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.95% |
| Feb 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.70% |
| Feb 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.65% |
| Feb 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
| Feb 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.76% |
| Feb 21, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.38% |
| Feb 20, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.23% |
| Feb 19, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
| Feb 18, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Feb 14, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.17% |
| Feb 13, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| Feb 12, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Feb 11, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
| Feb 10, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.98% |
| Feb 7, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.80% |
| Feb 6, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Feb 5, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| Feb 4, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.11% |
| Feb 3, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.87% |
| Jan 31, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35% |
| Jan 30, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
| Jan 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.58% |
| Jan 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.87% |
| Jan 27, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.44% |
| Jan 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| Jan 23, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
| Jan 22, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.64% |
| Jan 21, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.24% |
| Jan 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.77% |
| Jan 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Jan 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.75% |
| Jan 14, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |
| Jan 13, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
| Jan 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.55% |
| Jan 8, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| Jan 7, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.29% |
| Jan 6, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.95% |
| Jan 3, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.02% |
| Jan 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.06% |
| Dec 31, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
| Dec 30, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.77% |