Lord Abbett Global Equity Fund Class R5 (LGCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.52
-0.08 (-0.41%)
At close: Apr 2, 2026
LGCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41% |
| Apr 1, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.98% |
| Mar 31, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 2.97% |
| Mar 30, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.42% |
| Mar 27, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.66% |
| Mar 26, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.99% |
| Mar 25, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.39% |
| Mar 24, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.62% |
| Mar 23, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.88% |
| Mar 20, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.15% |
| Mar 19, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.26% |
| Mar 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.42% |
| Mar 17, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.61% |
| Mar 16, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.24% |
| Mar 13, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.92% |
| Mar 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.20% |
| Mar 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| Mar 10, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Mar 9, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.86% |
| Mar 6, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.29% |
| Mar 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.94% |
| Mar 4, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.05% |
| Mar 3, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.81% |
| Mar 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| Feb 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.73% |
| Feb 26, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.53% |
| Feb 25, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.97% |
| Feb 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.73% |
| Feb 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.59% |
| Feb 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.17% |
| Feb 19, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.53% |
| Feb 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.73% |
| Feb 17, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| Feb 13, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Feb 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.35% |
| Feb 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Feb 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24% |
| Feb 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.87% |
| Feb 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.13% |
| Feb 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.27% |
| Feb 4, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.87% |
| Feb 3, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.48% |
| Feb 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.68% |
| Jan 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.58% |
| Jan 29, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| Jan 28, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05% |
| Jan 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.21% |
| Jan 26, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Jan 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| Jan 22, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.88% |