LGCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
Jul 7, 2026	21.64	21.64	21.64	21.64	21.64	-1.28%
Jul 6, 2026	21.92	21.92	21.92	21.92	21.92	1.15%
Jul 2, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%
Jul 1, 2026	21.76	21.76	21.76	21.76	21.76	-0.09%
Jun 30, 2026	21.78	21.78	21.78	21.78	21.78	1.11%
Jun 29, 2026	21.54	21.54	21.54	21.54	21.54	1.36%
Jun 26, 2026	21.25	21.25	21.25	21.25	21.25	-0.51%
Jun 25, 2026	21.36	21.36	21.36	21.36	21.36	-0.14%
Jun 24, 2026	21.39	21.39	21.39	21.39	21.39	-0.09%
Jun 23, 2026	21.41	21.41	21.41	21.41	21.41	-2.19%
Jun 22, 2026	21.89	21.89	21.89	21.89	21.89	-0.23%
Jun 18, 2026	21.94	21.94	21.94	21.94	21.94	1.62%
Jun 17, 2026	21.59	21.59	21.59	21.59	21.59	-0.74%
Jun 16, 2026	21.75	21.75	21.75	21.75	21.75	-0.73%
Jun 15, 2026	21.91	21.91	21.91	21.91	21.91	1.44%
Jun 12, 2026	21.60	21.60	21.60	21.60	21.60	0.61%
Jun 11, 2026	21.47	21.47	21.47	21.47	21.47	2.19%
Jun 10, 2026	21.01	21.01	21.01	21.01	21.01	-1.87%
Jun 9, 2026	21.41	21.41	21.41	21.41	21.41	0.09%
Jun 8, 2026	21.39	21.39	21.39	21.39	21.39	0.61%
Jun 5, 2026	21.26	21.26	21.26	21.26	21.26	-3.06%
Jun 4, 2026	21.93	21.93	21.93	21.93	21.93	0.46%
Jun 3, 2026	21.83	21.83	21.83	21.83	21.83	-1.00%
Jun 2, 2026	22.05	22.05	22.05	22.05	22.05	-0.32%
Jun 1, 2026	22.12	22.12	22.12	22.12	22.12	0.64%
May 29, 2026	21.98	21.98	21.98	21.98	21.98	0.87%
May 28, 2026	21.79	21.79	21.79	21.79	21.79	0.05%
May 27, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
May 26, 2026	21.76	21.76	21.76	21.76	21.76	1.07%
May 22, 2026	21.53	21.53	21.53	21.53	21.53	0.65%
May 21, 2026	21.39	21.39	21.39	21.39	21.39	0.19%
May 20, 2026	21.35	21.35	21.35	21.35	21.35	0.99%
May 19, 2026	21.14	21.14	21.14	21.14	21.14	-1.08%
May 18, 2026	21.37	21.37	21.37	21.37	21.37	-
May 15, 2026	21.37	21.37	21.37	21.37	21.37	-1.84%
May 14, 2026	21.77	21.77	21.77	21.77	21.77	1.16%
May 13, 2026	21.52	21.52	21.52	21.52	21.52	0.75%
May 12, 2026	21.36	21.36	21.36	21.36	21.36	-0.60%
May 11, 2026	21.49	21.49	21.49	21.49	21.49	-0.74%
May 8, 2026	21.65	21.65	21.65	21.65	21.65	0.51%
May 7, 2026	21.54	21.54	21.54	21.54	21.54	-0.92%
May 6, 2026	21.74	21.74	21.74	21.74	21.74	1.54%
May 5, 2026	21.41	21.41	21.41	21.41	21.41	0.42%
May 4, 2026	21.32	21.32	21.32	21.32	21.32	-0.37%
May 1, 2026	21.40	21.40	21.40	21.40	21.40	-0.14%
Apr 30, 2026	21.43	21.43	21.43	21.43	21.43	1.13%
Apr 29, 2026	21.19	21.19	21.19	21.19	21.19	-0.33%
Apr 28, 2026	21.26	21.26	21.26	21.26	21.26	-0.65%
Apr 27, 2026	21.40	21.40	21.40	21.40	21.40	-