LGCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.23	22.23	22.23	22.23	22.23	-0.04%
Oct 14, 2026	22.24	22.24	22.24	22.24	22.24	-1.29%
Oct 13, 2026	22.53	22.53	22.53	22.53	22.53	0.04%
Oct 12, 2026	22.52	22.52	22.52	22.52	22.52	0.04%
Oct 9, 2026	22.51	22.51	22.51	22.51	22.51	0.99%
Oct 8, 2026	22.29	22.29	22.29	22.29	22.29	-0.89%
Oct 7, 2026	22.49	22.49	22.49	22.49	22.49	-0.71%
Oct 6, 2026	22.65	22.65	22.65	22.65	22.65	0.31%
Oct 5, 2026	22.58	22.58	22.58	22.58	22.58	1.07%
Oct 2, 2026	22.34	22.34	22.34	22.34	22.34	1.09%
Oct 1, 2026	22.10	22.10	22.10	22.10	22.10	0.18%
Sep 30, 2026	22.06	22.06	22.06	22.06	22.06	-0.54%
Sep 29, 2026	22.18	22.18	22.18	22.18	22.18	-0.18%
Sep 28, 2026	22.22	22.22	22.22	22.22	22.22	-0.71%
Sep 25, 2026	22.38	22.38	22.38	22.38	22.38	0.86%
Sep 24, 2026	22.19	22.19	22.19	22.19	22.19	-0.09%
Sep 23, 2026	22.21	22.21	22.21	22.21	22.21	-1.11%
Sep 22, 2026	22.46	22.46	22.46	22.46	22.46	-0.40%
Sep 21, 2026	22.55	22.55	22.55	22.55	22.55	1.44%
Sep 18, 2026	22.23	22.23	22.23	22.23	22.23	0.23%
Sep 17, 2026	22.18	22.18	22.18	22.18	22.18	1.32%
Sep 16, 2026	21.89	21.89	21.89	21.89	21.89	-0.18%
Sep 15, 2026	21.93	21.93	21.93	21.93	21.93	-0.72%
Sep 14, 2026	22.09	22.09	22.09	22.09	22.09	-0.90%
Sep 11, 2026	22.29	22.29	22.29	22.29	22.29	0.91%
Sep 10, 2026	22.09	22.09	22.09	22.09	22.09	-0.94%
Sep 9, 2026	22.30	22.30	22.30	22.30	22.30	-0.36%
Sep 8, 2026	22.38	22.38	22.38	22.38	22.38	-0.71%
Sep 4, 2026	22.54	22.54	22.54	22.54	22.54	0.13%
Sep 3, 2026	22.51	22.51	22.51	22.51	22.51	0.99%
Sep 2, 2026	22.29	22.29	22.29	22.29	22.29	0.50%
Sep 1, 2026	22.18	22.18	22.18	22.18	22.18	-0.72%
Aug 31, 2026	22.34	22.34	22.34	22.34	22.34	-0.53%
Aug 28, 2026	22.46	22.46	22.46	22.46	22.46	-0.40%
Aug 27, 2026	22.55	22.55	22.55	22.55	22.55	0.76%
Aug 26, 2026	22.38	22.38	22.38	22.38	22.38	-0.09%
Aug 25, 2026	22.40	22.40	22.40	22.40	22.40	0.58%
Aug 24, 2026	22.27	22.27	22.27	22.27	22.27	-0.13%
Aug 21, 2026	22.30	22.30	22.30	22.30	22.30	0.63%
Aug 20, 2026	22.16	22.16	22.16	22.16	22.16	-0.63%
Aug 19, 2026	22.30	22.30	22.30	22.30	22.30	-
Aug 18, 2026	22.30	22.30	22.30	22.30	22.30	-1.24%
Aug 17, 2026	22.58	22.58	22.58	22.58	22.58	-0.53%
Aug 14, 2026	22.70	22.70	22.70	22.70	22.70	-0.48%
Aug 13, 2026	22.81	22.81	22.81	22.81	22.81	0.53%
Aug 12, 2026	22.69	22.69	22.69	22.69	22.69	0.67%
Aug 11, 2026	22.54	22.54	22.54	22.54	22.54	-0.18%
Aug 10, 2026	22.58	22.58	22.58	22.58	22.58	-0.18%
Aug 7, 2026	22.62	22.62	22.62	22.62	22.62	0.35%
Aug 6, 2026	22.54	22.54	22.54	22.54	22.54	-0.09%