LGCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.19	21.19	21.19	21.19	21.19	-0.33%
Apr 28, 2026	21.26	21.26	21.26	21.26	21.26	-0.65%
Apr 27, 2026	21.40	21.40	21.40	21.40	21.40	-
Apr 24, 2026	21.40	21.40	21.40	21.40	21.40	1.42%
Apr 23, 2026	21.10	21.10	21.10	21.10	21.10	-0.75%
Apr 22, 2026	21.26	21.26	21.26	21.26	21.26	0.90%
Apr 21, 2026	21.07	21.07	21.07	21.07	21.07	-0.47%
Apr 20, 2026	21.17	21.17	21.17	21.17	21.17	-0.38%
Apr 17, 2026	21.25	21.25	21.25	21.25	21.25	1.38%
Apr 16, 2026	20.96	20.96	20.96	20.96	20.96	0.10%
Apr 15, 2026	20.94	20.94	20.94	20.94	20.94	0.14%
Apr 14, 2026	20.91	20.91	20.91	20.91	20.91	1.50%
Apr 13, 2026	20.60	20.60	20.60	20.60	20.60	0.88%
Apr 10, 2026	20.42	20.42	20.42	20.42	20.42	0.15%
Apr 9, 2026	20.39	20.39	20.39	20.39	20.39	0.15%
Apr 8, 2026	20.36	20.36	20.36	20.36	20.36	3.77%
Apr 7, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Apr 6, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
Apr 2, 2026	19.52	19.52	19.52	19.52	19.52	-0.41%
Apr 1, 2026	19.60	19.60	19.60	19.60	19.60	0.98%
Mar 31, 2026	19.41	19.41	19.41	19.41	19.41	2.97%
Mar 30, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Mar 27, 2026	18.93	18.93	18.93	18.93	18.93	-1.66%
Mar 26, 2026	19.25	19.25	19.25	19.25	19.25	-1.99%
Mar 25, 2026	19.64	19.64	19.64	19.64	19.64	1.39%
Mar 24, 2026	19.37	19.37	19.37	19.37	19.37	-0.62%
Mar 23, 2026	19.49	19.49	19.49	19.49	19.49	1.88%
Mar 20, 2026	19.13	19.13	19.13	19.13	19.13	-2.15%
Mar 19, 2026	19.55	19.55	19.55	19.55	19.55	0.26%
Mar 18, 2026	19.50	19.50	19.50	19.50	19.50	-1.42%
Mar 17, 2026	19.78	19.78	19.78	19.78	19.78	0.61%
Mar 16, 2026	19.66	19.66	19.66	19.66	19.66	1.24%
Mar 13, 2026	19.42	19.42	19.42	19.42	19.42	-0.92%
Mar 12, 2026	19.60	19.60	19.60	19.60	19.60	-2.20%
Mar 11, 2026	20.04	20.04	20.04	20.04	20.04	0.15%
Mar 10, 2026	20.01	20.01	20.01	20.01	20.01	0.10%
Mar 9, 2026	19.99	19.99	19.99	19.99	19.99	0.86%
Mar 6, 2026	19.82	19.82	19.82	19.82	19.82	-1.29%
Mar 5, 2026	20.08	20.08	20.08	20.08	20.08	-0.94%
Mar 4, 2026	20.27	20.27	20.27	20.27	20.27	1.05%
Mar 3, 2026	20.06	20.06	20.06	20.06	20.06	-1.81%
Mar 2, 2026	20.43	20.43	20.43	20.43	20.43	-0.49%
Feb 27, 2026	20.53	20.53	20.53	20.53	20.53	-0.73%
Feb 26, 2026	20.68	20.68	20.68	20.68	20.68	-0.53%
Feb 25, 2026	20.79	20.79	20.79	20.79	20.79	0.97%
Feb 24, 2026	20.59	20.59	20.59	20.59	20.59	0.73%
Feb 23, 2026	20.44	20.44	20.44	20.44	20.44	-1.59%
Feb 20, 2026	20.77	20.77	20.77	20.77	20.77	1.17%
Feb 19, 2026	20.53	20.53	20.53	20.53	20.53	-0.53%
Feb 18, 2026	20.64	20.64	20.64	20.64	20.64	0.73%