LGCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.38	22.38	22.38	22.38	22.38	-0.09%
Aug 25, 2026	22.40	22.40	22.40	22.40	22.40	0.58%
Aug 24, 2026	22.27	22.27	22.27	22.27	22.27	-0.13%
Aug 21, 2026	22.30	22.30	22.30	22.30	22.30	0.63%
Aug 20, 2026	22.16	22.16	22.16	22.16	22.16	-0.63%
Aug 19, 2026	22.30	22.30	22.30	22.30	22.30	-
Aug 18, 2026	22.30	22.30	22.30	22.30	22.30	-1.24%
Aug 17, 2026	22.58	22.58	22.58	22.58	22.58	-0.53%
Aug 14, 2026	22.70	22.70	22.70	22.70	22.70	-0.48%
Aug 13, 2026	22.81	22.81	22.81	22.81	22.81	0.53%
Aug 12, 2026	22.69	22.69	22.69	22.69	22.69	0.67%
Aug 11, 2026	22.54	22.54	22.54	22.54	22.54	-0.18%
Aug 10, 2026	22.58	22.58	22.58	22.58	22.58	-0.18%
Aug 7, 2026	22.62	22.62	22.62	22.62	22.62	0.35%
Aug 6, 2026	22.54	22.54	22.54	22.54	22.54	-0.09%
Aug 5, 2026	22.56	22.56	22.56	22.56	22.56	-0.04%
Aug 4, 2026	22.57	22.57	22.57	22.57	22.57	1.58%
Aug 3, 2026	22.22	22.22	22.22	22.22	22.22	1.93%
Jul 31, 2026	21.80	21.80	21.80	21.80	21.80	1.68%
Jul 30, 2026	21.44	21.44	21.44	21.44	21.44	2.29%
Jul 29, 2026	20.96	20.96	20.96	20.96	20.96	-1.60%
Jul 28, 2026	21.30	21.30	21.30	21.30	21.30	-0.33%
Jul 27, 2026	21.37	21.37	21.37	21.37	21.37	0.14%
Jul 24, 2026	21.34	21.34	21.34	21.34	21.34	-0.70%
Jul 23, 2026	21.49	21.49	21.49	21.49	21.49	-0.97%
Jul 22, 2026	21.70	21.70	21.70	21.70	21.70	-0.05%
Jul 21, 2026	21.71	21.71	21.71	21.71	21.71	1.35%
Jul 20, 2026	21.42	21.42	21.42	21.42	21.42	-0.28%
Jul 17, 2026	21.48	21.48	21.48	21.48	21.48	-1.01%
Jul 16, 2026	21.70	21.70	21.70	21.70	21.70	-0.78%
Jul 15, 2026	21.87	21.87	21.87	21.87	21.87	0.46%
Jul 14, 2026	21.77	21.77	21.77	21.77	21.77	0.74%
Jul 13, 2026	21.61	21.61	21.61	21.61	21.61	-1.59%
Jul 10, 2026	21.96	21.96	21.96	21.96	21.96	0.46%
Jul 9, 2026	21.86	21.86	21.86	21.86	21.86	0.88%
Jul 8, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
Jul 7, 2026	21.64	21.64	21.64	21.64	21.64	-1.28%
Jul 6, 2026	21.92	21.92	21.92	21.92	21.92	1.15%
Jul 2, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%
Jul 1, 2026	21.76	21.76	21.76	21.76	21.76	-0.09%
Jun 30, 2026	21.78	21.78	21.78	21.78	21.78	1.11%
Jun 29, 2026	21.54	21.54	21.54	21.54	21.54	1.36%
Jun 26, 2026	21.25	21.25	21.25	21.25	21.25	-0.51%
Jun 25, 2026	21.36	21.36	21.36	21.36	21.36	-0.14%
Jun 24, 2026	21.39	21.39	21.39	21.39	21.39	-0.09%
Jun 23, 2026	21.41	21.41	21.41	21.41	21.41	-2.19%
Jun 22, 2026	21.89	21.89	21.89	21.89	21.89	-0.23%
Jun 18, 2026	21.94	21.94	21.94	21.94	21.94	1.62%
Jun 17, 2026	21.59	21.59	21.59	21.59	21.59	-0.74%
Jun 16, 2026	21.75	21.75	21.75	21.75	21.75	-0.73%