Lord Abbett Global Equity Fund Class R6 (LGCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
-0.24 (-1.45%)
Mar 13, 2025, 5:00 PM EST

LGCWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202516.5616.5616.5616.5616.560.98%
Mar 11, 202516.4016.4016.4016.4016.40-
Mar 10, 202516.4016.4016.4016.4016.40-2.67%
Mar 7, 202516.8516.8516.8516.8516.850.48%
Mar 6, 202516.7716.7716.7716.7716.77-1.53%
Mar 5, 202517.0317.0317.0317.0317.031.67%
Mar 4, 202516.7516.7516.7516.7516.75-0.30%
Mar 3, 202516.8016.8016.8016.8016.80-1.23%
Feb 28, 202517.0117.0117.0117.0117.010.95%
Feb 27, 202516.8516.8516.8516.8516.85-1.69%
Feb 26, 202517.1417.1417.1417.1417.140.65%
Feb 25, 202517.0317.0317.0317.0317.03-0.41%
Feb 24, 202517.1017.1017.1017.1017.10-0.75%
Feb 21, 202517.2317.2317.2317.2317.23-1.37%
Feb 20, 202517.4717.4717.4717.4717.47-0.23%
Feb 19, 202517.5117.5117.5117.5117.51-0.40%
Feb 18, 202517.5817.5817.5817.5817.580.17%
Feb 14, 202517.5517.5517.5517.5517.550.17%
Feb 13, 202517.5217.5217.5217.5217.520.46%
Feb 12, 202517.4417.4417.4417.4417.44-0.29%
Feb 11, 202517.4917.4917.4917.4917.490.06%
Feb 10, 202517.4817.4817.4817.4817.480.98%
Feb 7, 202517.3117.3117.3117.3117.31-0.80%
Feb 6, 202517.4517.4517.4517.4517.450.40%
Feb 5, 202517.3817.3817.3817.3817.380.17%
Feb 4, 202517.3517.3517.3517.3517.351.11%
Feb 3, 202517.1617.1617.1617.1617.16-0.81%
Jan 31, 202517.3017.3017.3017.3017.30-0.35%
Jan 30, 202517.3617.3617.3617.3617.360.64%
Jan 29, 202517.2517.2517.2517.2517.25-0.58%
Jan 28, 202517.3517.3517.3517.3517.350.93%
Jan 27, 202517.1917.1917.1917.1917.19-1.49%
Jan 24, 202517.4517.4517.4517.4517.450.06%
Jan 23, 202517.4417.4417.4417.4417.440.63%
Jan 22, 202517.3317.3317.3317.3317.330.64%
Jan 21, 202517.2217.2217.2217.2217.221.23%
Jan 17, 202517.0117.0117.0117.0117.010.83%
Jan 16, 202516.8716.8716.8716.8716.87-0.06%
Jan 15, 202516.8816.8816.8816.8816.881.69%
Jan 14, 202516.6016.6016.6016.6016.600.55%
Jan 13, 202516.5116.5116.5116.5116.51-0.12%
Jan 10, 202516.5316.5316.5316.5316.53-1.55%
Jan 8, 202516.7916.7916.7916.7916.79-0.24%
Jan 7, 202516.8316.8316.8316.8316.83-1.29%
Jan 6, 202517.0517.0517.0517.0517.050.95%
Jan 3, 202516.8916.8916.8916.8916.891.08%
Jan 2, 202516.7116.7116.7116.7116.710.06%
Dec 31, 202416.7016.7016.7016.7016.70-0.42%
Dec 30, 202416.7716.7716.7716.7716.77-0.77%
Dec 27, 202416.9016.9016.9016.9016.90-0.82%