Lord Abbett Global Equity Fund Class R6 (LGCWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.85
-0.12 (-0.63%)
Jul 11, 2025, 4:00 PM EDT
LGCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.63% |
| Jul 10, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.21% |
| Jul 9, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.64% |
| Jul 8, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.16% |
| Jul 7, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.73% |
| Jul 3, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.69% |
| Jul 2, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.11% |
| Jul 1, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.58% |
| Jun 30, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.37% |
| Jun 27, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.69% |
| Jun 26, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.07% |
| Jun 25, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Jun 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.58% |
| Jun 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.71% |
| Jun 20, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.71% |
| Jun 18, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05% |
| Jun 17, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.76% |
| Jun 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.71% |
| Jun 13, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.24% |
| Jun 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.32% |
| Jun 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.05% |
| Jun 10, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.27% |
| Jun 9, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05% |
| Jun 6, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.27% |
| Jun 5, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.27% |
| Jun 4, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| Jun 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Jun 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.83% |
| May 30, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.11% |
| May 29, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| May 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |
| May 27, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.28% |
| May 23, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| May 22, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
| May 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.88% |
| May 20, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17% |
| May 19, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
| May 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.95% |
| May 15, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| May 14, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.67% |
| May 13, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.79% |
| May 12, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.02% |
| May 9, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| May 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
| May 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| May 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
| May 5, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| May 2, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.83% |
| May 1, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% |
| Apr 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.18% |