LGCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.32	22.32	22.32	22.32	22.32	-0.09%
Oct 14, 2026	22.34	22.34	22.34	22.34	22.34	-1.28%
Oct 13, 2026	22.63	22.63	22.63	22.63	22.63	0.09%
Oct 12, 2026	22.61	22.61	22.61	22.61	22.61	-
Oct 9, 2026	22.61	22.61	22.61	22.61	22.61	1.03%
Oct 8, 2026	22.38	22.38	22.38	22.38	22.38	-0.89%
Oct 7, 2026	22.58	22.58	22.58	22.58	22.58	-0.75%
Oct 6, 2026	22.75	22.75	22.75	22.75	22.75	0.31%
Oct 5, 2026	22.68	22.68	22.68	22.68	22.68	1.11%
Oct 2, 2026	22.43	22.43	22.43	22.43	22.43	1.04%
Oct 1, 2026	22.20	22.20	22.20	22.20	22.20	0.23%
Sep 30, 2026	22.15	22.15	22.15	22.15	22.15	-0.54%
Sep 29, 2026	22.27	22.27	22.27	22.27	22.27	-0.22%
Sep 28, 2026	22.32	22.32	22.32	22.32	22.32	-0.67%
Sep 25, 2026	22.47	22.47	22.47	22.47	22.47	0.81%
Sep 24, 2026	22.29	22.29	22.29	22.29	22.29	-0.09%
Sep 23, 2026	22.31	22.31	22.31	22.31	22.31	-1.11%
Sep 22, 2026	22.56	22.56	22.56	22.56	22.56	-0.35%
Sep 21, 2026	22.64	22.64	22.64	22.64	22.64	1.43%
Sep 18, 2026	22.32	22.32	22.32	22.32	22.32	0.22%
Sep 17, 2026	22.27	22.27	22.27	22.27	22.27	1.27%
Sep 16, 2026	21.99	21.99	21.99	21.99	21.99	-0.18%
Sep 15, 2026	22.03	22.03	22.03	22.03	22.03	-0.68%
Sep 14, 2026	22.18	22.18	22.18	22.18	22.18	-0.89%
Sep 11, 2026	22.38	22.38	22.38	22.38	22.38	0.90%
Sep 10, 2026	22.18	22.18	22.18	22.18	22.18	-0.98%
Sep 9, 2026	22.40	22.40	22.40	22.40	22.40	-0.36%
Sep 8, 2026	22.48	22.48	22.48	22.48	22.48	-0.71%
Sep 4, 2026	22.64	22.64	22.64	22.64	22.64	0.18%
Sep 3, 2026	22.60	22.60	22.60	22.60	22.60	0.98%
Sep 2, 2026	22.38	22.38	22.38	22.38	22.38	0.49%
Sep 1, 2026	22.27	22.27	22.27	22.27	22.27	-0.71%
Aug 31, 2026	22.43	22.43	22.43	22.43	22.43	-0.58%
Aug 28, 2026	22.56	22.56	22.56	22.56	22.56	-0.40%
Aug 27, 2026	22.65	22.65	22.65	22.65	22.65	0.80%
Aug 26, 2026	22.47	22.47	22.47	22.47	22.47	-0.09%
Aug 25, 2026	22.49	22.49	22.49	22.49	22.49	0.58%
Aug 24, 2026	22.36	22.36	22.36	22.36	22.36	-0.18%
Aug 21, 2026	22.40	22.40	22.40	22.40	22.40	0.67%
Aug 20, 2026	22.25	22.25	22.25	22.25	22.25	-0.63%
Aug 19, 2026	22.39	22.39	22.39	22.39	22.39	-
Aug 18, 2026	22.39	22.39	22.39	22.39	22.39	-1.28%
Aug 17, 2026	22.68	22.68	22.68	22.68	22.68	-0.53%
Aug 14, 2026	22.80	22.80	22.80	22.80	22.80	-0.48%
Aug 13, 2026	22.91	22.91	22.91	22.91	22.91	0.57%
Aug 12, 2026	22.78	22.78	22.78	22.78	22.78	0.66%
Aug 11, 2026	22.63	22.63	22.63	22.63	22.63	-0.18%
Aug 10, 2026	22.67	22.67	22.67	22.67	22.67	-0.22%
Aug 7, 2026	22.72	22.72	22.72	22.72	22.72	0.40%
Aug 6, 2026	22.63	22.63	22.63	22.63	22.63	-0.13%