LGCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.22	21.22	21.22	21.22	21.22	-1.07%
May 18, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
May 15, 2026	21.46	21.46	21.46	21.46	21.46	-1.83%
May 14, 2026	21.86	21.86	21.86	21.86	21.86	1.20%
May 13, 2026	21.60	21.60	21.60	21.60	21.60	0.75%
May 12, 2026	21.44	21.44	21.44	21.44	21.44	-0.65%
May 11, 2026	21.58	21.58	21.58	21.58	21.58	-0.69%
May 8, 2026	21.73	21.73	21.73	21.73	21.73	0.46%
May 7, 2026	21.63	21.63	21.63	21.63	21.63	-0.87%
May 6, 2026	21.82	21.82	21.82	21.82	21.82	1.54%
May 5, 2026	21.49	21.49	21.49	21.49	21.49	0.42%
May 4, 2026	21.40	21.40	21.40	21.40	21.40	-0.37%
May 1, 2026	21.48	21.48	21.48	21.48	21.48	-0.19%
Apr 30, 2026	21.52	21.52	21.52	21.52	21.52	1.18%
Apr 29, 2026	21.27	21.27	21.27	21.27	21.27	-0.33%
Apr 28, 2026	21.34	21.34	21.34	21.34	21.34	-0.65%
Apr 27, 2026	21.48	21.48	21.48	21.48	21.48	-
Apr 24, 2026	21.48	21.48	21.48	21.48	21.48	1.42%
Apr 23, 2026	21.18	21.18	21.18	21.18	21.18	-0.75%
Apr 22, 2026	21.34	21.34	21.34	21.34	21.34	0.90%
Apr 21, 2026	21.15	21.15	21.15	21.15	21.15	-0.47%
Apr 20, 2026	21.25	21.25	21.25	21.25	21.25	-0.38%
Apr 17, 2026	21.33	21.33	21.33	21.33	21.33	1.38%
Apr 16, 2026	21.04	21.04	21.04	21.04	21.04	0.10%
Apr 15, 2026	21.02	21.02	21.02	21.02	21.02	0.19%
Apr 14, 2026	20.98	20.98	20.98	20.98	20.98	1.50%
Apr 13, 2026	20.67	20.67	20.67	20.67	20.67	0.83%
Apr 10, 2026	20.50	20.50	20.50	20.50	20.50	0.20%
Apr 9, 2026	20.46	20.46	20.46	20.46	20.46	0.10%
Apr 8, 2026	20.44	20.44	20.44	20.44	20.44	3.81%
Apr 7, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
Apr 6, 2026	19.67	19.67	19.67	19.67	19.67	0.36%
Apr 2, 2026	19.60	19.60	19.60	19.60	19.60	-0.36%
Apr 1, 2026	19.67	19.67	19.67	19.67	19.67	0.92%
Mar 31, 2026	19.49	19.49	19.49	19.49	19.49	3.01%
Mar 30, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%
Mar 27, 2026	19.00	19.00	19.00	19.00	19.00	-1.66%
Mar 26, 2026	19.32	19.32	19.32	19.32	19.32	-1.98%
Mar 25, 2026	19.71	19.71	19.71	19.71	19.71	1.39%
Mar 24, 2026	19.44	19.44	19.44	19.44	19.44	-0.61%
Mar 23, 2026	19.56	19.56	19.56	19.56	19.56	1.87%
Mar 20, 2026	19.20	19.20	19.20	19.20	19.20	-2.14%
Mar 19, 2026	19.62	19.62	19.62	19.62	19.62	0.26%
Mar 18, 2026	19.57	19.57	19.57	19.57	19.57	-1.46%
Mar 17, 2026	19.86	19.86	19.86	19.86	19.86	0.61%
Mar 16, 2026	19.74	19.74	19.74	19.74	19.74	1.28%
Mar 13, 2026	19.49	19.49	19.49	19.49	19.49	-0.92%
Mar 12, 2026	19.67	19.67	19.67	19.67	19.67	-2.19%
Mar 11, 2026	20.11	20.11	20.11	20.11	20.11	0.15%
Mar 10, 2026	20.08	20.08	20.08	20.08	20.08	0.10%