Lord Abbett Global Equity Fund Class I (LGCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.80
+0.08 (0.48%)
Mar 7, 2025, 4:00 PM EST
LGCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.98% |
| Mar 11, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Mar 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.68% |
| Mar 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Mar 6, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.53% |
| Mar 5, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.68% |
| Mar 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% |
| Mar 3, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.24% |
| Feb 28, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.01% |
| Feb 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.70% |
| Feb 26, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.65% |
| Feb 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.41% |
| Feb 24, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.81% |
| Feb 21, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.38% |
| Feb 20, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.23% |
| Feb 19, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| Feb 18, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
| Feb 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Feb 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.46% |
| Feb 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
| Feb 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Feb 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.98% |
| Feb 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.80% |
| Feb 6, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Feb 5, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Feb 4, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.05% |
| Feb 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.81% |
| Jan 31, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35% |
| Jan 30, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Jan 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% |
| Jan 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.93% |
| Jan 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.49% |
| Jan 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Jan 23, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.58% |
| Jan 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| Jan 21, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.24% |
| Jan 17, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.83% |
| Jan 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Jan 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.69% |
| Jan 14, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
| Jan 13, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Jan 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.55% |
| Jan 8, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
| Jan 7, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.29% |
| Jan 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.95% |
| Jan 3, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.08% |
| Jan 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| Dec 31, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.42% |
| Dec 30, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.83% |
| Dec 27, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.77% |