Lord Abbett Global Equity Fund Class I (LGCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.88
+0.12 (0.64%)
Jun 27, 2025, 4:00 PM EDT
LGCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.64% |
| Jun 26, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.08% |
| Jun 25, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| Jun 24, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.64% |
| Jun 23, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.66% |
| Jun 20, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.71% |
| Jun 18, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| Jun 17, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.81% |
| Jun 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.77% |
| Jun 13, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.30% |
| Jun 12, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.38% |
| Jun 11, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
| Jun 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.27% |
| Jun 9, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |
| Jun 6, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.33% |
| Jun 5, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.22% |
| Jun 4, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.38% |
| Jun 3, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Jun 2, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.88% |
| May 30, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% |
| May 29, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| May 28, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.44% |
| May 27, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.23% |
| May 23, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22% |
| May 22, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| May 21, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.88% |
| May 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| May 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.39% |
| May 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.89% |
| May 15, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.22% |
| May 14, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.62% |
| May 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.80% |
| May 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.03% |
| May 9, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| May 8, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| May 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| May 6, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12% |
| May 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.17% |
| May 2, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.83% |
| May 1, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.54% |
| Apr 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Apr 29, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% |
| Apr 28, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Apr 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
| Apr 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.80% |
| Apr 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.32% |
| Apr 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.92% |
| Apr 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.39% |
| Apr 17, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Apr 16, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.37% |