Lord Abbett Global Equity Fund Class I (LGCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
+0.08 (0.48%)
Mar 7, 2025, 4:00 PM EST

LGCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202516.5116.5116.5116.5116.510.98%
Mar 11, 202516.3516.3516.3516.3516.35-
Mar 10, 202516.3516.3516.3516.3516.35-2.68%
Mar 7, 202516.8016.8016.8016.8016.800.48%
Mar 6, 202516.7216.7216.7216.7216.72-1.53%
Mar 5, 202516.9816.9816.9816.9816.981.68%
Mar 4, 202516.7016.7016.7016.7016.70-0.30%
Mar 3, 202516.7516.7516.7516.7516.75-1.24%
Feb 28, 202516.9616.9616.9616.9616.961.01%
Feb 27, 202516.7916.7916.7916.7916.79-1.70%
Feb 26, 202517.0817.0817.0817.0817.080.65%
Feb 25, 202516.9716.9716.9716.9716.97-0.41%
Feb 24, 202517.0417.0417.0417.0417.04-0.81%
Feb 21, 202517.1817.1817.1817.1817.18-1.38%
Feb 20, 202517.4217.4217.4217.4217.42-0.23%
Feb 19, 202517.4617.4617.4617.4617.46-0.40%
Feb 18, 202517.5317.5317.5317.5317.530.17%
Feb 14, 202517.5017.5017.5017.5017.500.23%
Feb 13, 202517.4617.4617.4617.4617.460.46%
Feb 12, 202517.3817.3817.3817.3817.38-0.29%
Feb 11, 202517.4317.4317.4317.4317.43-
Feb 10, 202517.4317.4317.4317.4317.430.98%
Feb 7, 202517.2617.2617.2617.2617.26-0.80%
Feb 6, 202517.4017.4017.4017.4017.400.40%
Feb 5, 202517.3317.3317.3317.3317.330.23%
Feb 4, 202517.2917.2917.2917.2917.291.05%
Feb 3, 202517.1117.1117.1117.1117.11-0.81%
Jan 31, 202517.2517.2517.2517.2517.25-0.35%
Jan 30, 202517.3117.3117.3117.3117.310.64%
Jan 29, 202517.2017.2017.2017.2017.20-0.58%
Jan 28, 202517.3017.3017.3017.3017.300.93%
Jan 27, 202517.1417.1417.1417.1417.14-1.49%
Jan 24, 202517.4017.4017.4017.4017.400.12%
Jan 23, 202517.3817.3817.3817.3817.380.58%
Jan 22, 202517.2817.2817.2817.2817.280.64%
Jan 21, 202517.1717.1717.1717.1717.171.24%
Jan 17, 202516.9616.9616.9616.9616.960.83%
Jan 16, 202516.8216.8216.8216.8216.82-0.06%
Jan 15, 202516.8316.8316.8316.8316.831.69%
Jan 14, 202516.5516.5516.5516.5516.550.49%
Jan 13, 202516.4716.4716.4716.4716.47-0.06%
Jan 10, 202516.4816.4816.4816.4816.48-1.55%
Jan 8, 202516.7416.7416.7416.7416.74-0.24%
Jan 7, 202516.7816.7816.7816.7816.78-1.29%
Jan 6, 202517.0017.0017.0017.0017.000.95%
Jan 3, 202516.8416.8416.8416.8416.841.08%
Jan 2, 202516.6616.6616.6616.6616.660.06%
Dec 31, 202416.6516.6516.6516.6516.65-0.42%
Dec 30, 202416.7216.7216.7216.7216.72-0.83%
Dec 27, 202416.8616.8616.8616.8616.86-0.77%