Lord Abbett Global Equity Fund Class I (LGCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.69
+0.14 (0.68%)
At close: Feb 2, 2026
LGCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.43% |
| Feb 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.68% |
| Jan 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.58% |
| Jan 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| Jan 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Jan 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.16% |
| Jan 26, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Jan 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| Jan 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.88% |
| Jan 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.04% |
| Jan 20, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.99% |
| Jan 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.24% |
| Jan 15, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
| Jan 14, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.44% |
| Jan 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.58% |
| Jan 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| Jan 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| Jan 8, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| Jan 7, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19% |
| Jan 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.93% |
| Jan 5, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.79% |
| Jan 2, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
| Dec 31, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.49% |
| Dec 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% |
| Dec 29, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.34% |
| Dec 26, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Dec 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Dec 23, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.59% |
| Dec 22, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.75% |
| Dec 19, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.55% |
| Dec 18, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.45% |
| Dec 17, 2025 | 19.68 | 19.68 | 19.68 | 19.82 | 19.68 | -1.00% |
| Dec 16, 2025 | 19.87 | 19.87 | 19.87 | 20.02 | 19.87 | -0.35% |
| Dec 15, 2025 | 19.94 | 19.94 | 19.94 | 20.09 | 19.94 | -0.10% |
| Dec 12, 2025 | 19.96 | 19.96 | 19.96 | 20.11 | 19.96 | -1.32% |
| Dec 11, 2025 | 20.23 | 20.23 | 20.23 | 20.38 | 20.23 | 0.39% |
| Dec 10, 2025 | 20.15 | 20.15 | 20.15 | 20.30 | 20.15 | 0.84% |
| Dec 9, 2025 | 19.98 | 19.98 | 19.98 | 20.13 | 19.98 | -0.05% |
| Dec 8, 2025 | 19.99 | 19.99 | 19.99 | 20.14 | 19.99 | - |
| Dec 5, 2025 | 19.99 | 19.99 | 19.99 | 20.14 | 19.99 | 0.45% |
| Dec 4, 2025 | 19.90 | 19.90 | 19.90 | 20.05 | 19.90 | 0.05% |
| Dec 3, 2025 | 19.89 | 19.89 | 19.89 | 20.04 | 19.89 | 0.10% |
| Dec 2, 2025 | 19.87 | 19.87 | 19.87 | 20.02 | 19.87 | 0.35% |
| Dec 1, 2025 | 19.81 | 19.81 | 19.81 | 19.95 | 19.80 | -0.65% |
| Nov 28, 2025 | 19.93 | 19.93 | 19.93 | 20.08 | 19.93 | 0.50% |
| Nov 26, 2025 | 19.83 | 19.83 | 19.83 | 19.98 | 19.83 | 0.65% |
| Nov 25, 2025 | 19.71 | 19.71 | 19.71 | 19.85 | 19.71 | 1.22% |
| Nov 24, 2025 | 19.47 | 19.47 | 19.47 | 19.61 | 19.47 | 1.29% |
| Nov 21, 2025 | 19.22 | 19.22 | 19.22 | 19.36 | 19.22 | 1.04% |
| Nov 20, 2025 | 19.02 | 19.02 | 19.02 | 19.16 | 19.02 | -1.99% |