Lord Abbett Global Equity Fund Class I (LGCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.25
+0.01 (0.06%)
May 9, 2025, 4:00 PM EDT
LGCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.03% |
| May 9, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| May 8, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| May 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| May 6, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12% |
| May 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.17% |
| May 2, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.83% |
| May 1, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.54% |
| Apr 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Apr 29, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% |
| Apr 28, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Apr 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
| Apr 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.80% |
| Apr 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.32% |
| Apr 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.92% |
| Apr 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.39% |
| Apr 17, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Apr 16, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.37% |
| Apr 15, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.50% |
| Apr 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.76% |
| Apr 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.06% |
| Apr 10, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.51% |
| Apr 9, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 7.78% |
| Apr 8, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.67% |
| Apr 7, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.06% |
| Apr 4, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -5.59% |
| Apr 3, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -3.75% |
| Apr 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
| Apr 1, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.61% |
| Mar 31, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
| Mar 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.86% |
| Mar 27, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| Mar 26, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.42% |
| Mar 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
| Mar 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.26% |
| Mar 21, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| Mar 20, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
| Mar 19, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.90% |
| Mar 18, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.90% |
| Mar 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.78% |
| Mar 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2.09% |
| Mar 13, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.45% |
| Mar 12, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.98% |
| Mar 11, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Mar 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.68% |
| Mar 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Mar 6, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.53% |
| Mar 5, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.68% |
| Mar 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% |
| Mar 3, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.24% |