Lord Abbett Global Equity I (LGCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.79
+0.31 (1.59%)
Aug 22, 2025, 4:00 PM EDT
LGCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
| Aug 25, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.71% |
| Aug 22, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.59% |
| Aug 21, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.10% |
| Aug 20, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.46% |
| Aug 19, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.46% |
| Aug 18, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.25% |
| Aug 15, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
| Aug 14, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| Aug 13, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.15% |
| Aug 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.50% |
| Aug 11, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.41% |
| Aug 8, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.41% |
| Aug 7, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.52% |
| Aug 6, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.58% |
| Aug 5, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.37% |
| Aug 4, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.81% |
| Aug 1, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.00% |
| Jul 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.37% |
| Jul 30, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
| Jul 29, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.05% |
| Jul 28, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.36% |
| Jul 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
| Jul 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.10% |
| Jul 23, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.69% |
| Jul 22, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.11% |
| Jul 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.26% |
| Jul 18, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.16% |
| Jul 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.59% |
| Jul 16, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.16% |
| Jul 15, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.27% |
| Jul 14, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.16% |
| Jul 11, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.63% |
| Jul 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.21% |
| Jul 9, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.64% |
| Jul 8, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16% |
| Jul 7, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.74% |
| Jul 3, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.69% |
| Jul 2, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.11% |
| Jul 1, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.58% |
| Jun 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.37% |
| Jun 27, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.64% |
| Jun 26, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.08% |
| Jun 25, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| Jun 24, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.64% |
| Jun 23, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.66% |
| Jun 20, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.71% |
| Jun 18, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| Jun 17, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.81% |
| Jun 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.77% |