Lord Abbett Global Equity I (LGCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.05
+0.01 (0.05%)
At close: Dec 4, 2025
LGCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| Dec 4, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
| Dec 3, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Dec 2, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Dec 1, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.65% |
| Nov 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| Nov 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.65% |
| Nov 25, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.22% |
| Nov 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.29% |
| Nov 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.04% |
| Nov 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.99% |
| Nov 19, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
| Nov 18, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.92% |
| Nov 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.06% |
| Nov 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
| Nov 13, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.83% |
| Nov 12, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Nov 11, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Nov 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.70% |
| Nov 7, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% |
| Nov 6, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.65% |
| Nov 5, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Nov 4, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.33% |
| Nov 3, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.89% |
| Oct 31, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
| Oct 30, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.79% |
| Oct 29, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Oct 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Oct 27, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.05% |
| Oct 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.60% |
| Oct 23, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.86% |
| Oct 22, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.56% |
| Oct 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Oct 20, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.92% |
| Oct 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| Oct 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.46% |
| Oct 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
| Oct 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.35% |
| Oct 13, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.75% |
| Oct 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.85% |
| Oct 9, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Oct 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.75% |
| Oct 7, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.60% |
| Oct 6, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| Oct 3, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Oct 2, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| Oct 1, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Sep 30, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.56% |
| Sep 29, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.41% |
| Sep 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% |