Lord Abbett Global Equity Fund Class I (LGCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.80
+0.08 (0.48%)
Mar 7, 2025, 4:00 PM EST
LGCYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 12, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.98% |
Mar 11, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
Mar 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.68% |
Mar 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
Mar 6, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.53% |
Mar 5, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.68% |
Mar 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% |
Mar 3, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.24% |
Feb 28, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.01% |
Feb 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.70% |
Feb 26, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.65% |
Feb 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.41% |
Feb 24, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.81% |
Feb 21, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.38% |
Feb 20, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.23% |
Feb 19, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
Feb 18, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
Feb 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
Feb 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.46% |
Feb 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
Feb 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
Feb 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.98% |
Feb 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.80% |
Feb 6, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
Feb 5, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
Feb 4, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.05% |
Feb 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.81% |
Jan 31, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35% |
Jan 30, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
Jan 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% |
Jan 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.93% |
Jan 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.49% |
Jan 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
Jan 23, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.58% |
Jan 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
Jan 21, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.24% |
Jan 17, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.83% |
Jan 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
Jan 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.69% |
Jan 14, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
Jan 13, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
Jan 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.55% |
Jan 8, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
Jan 7, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.29% |
Jan 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.95% |
Jan 3, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.08% |
Jan 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
Dec 31, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.42% |
Dec 30, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.83% |
Dec 27, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.77% |