Skip to main content
Lord Abbett Global Equity Fund Class I (LGCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.35
+0.04 (0.22%)
Jun 5, 2025, 4:00 PM EDT

LGCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202518.3518.3518.3518.3518.350.22%
Jun 4, 202518.3118.3118.3118.3118.310.38%
Jun 3, 202518.2418.2418.2418.2418.24-
Jun 2, 202518.2418.2418.2418.2418.240.88%
May 30, 202518.0818.0818.0818.0818.08-0.17%
May 29, 202518.1118.1118.1118.1118.110.28%
May 28, 202518.0618.0618.0618.0618.06-0.44%
May 27, 202518.1418.1418.1418.1418.141.23%
May 23, 202517.9217.9217.9217.9217.92-0.22%
May 22, 202517.9617.9617.9617.9617.960.17%
May 21, 202517.9317.9317.9317.9317.93-0.88%
May 20, 202518.0918.0918.0918.0918.09-0.17%
May 19, 202518.1218.1218.1218.1218.120.39%
May 16, 202518.0518.0518.0518.0518.050.89%
May 15, 202517.8917.8917.8917.8917.890.22%
May 14, 202517.8517.8517.8517.8517.850.62%
May 13, 202517.7417.7417.7417.7417.740.80%
May 12, 202517.6017.6017.6017.6017.602.03%
May 9, 202517.2517.2517.2517.2517.250.06%
May 8, 202517.2417.2417.2417.2417.240.23%
May 7, 202517.2017.2017.2017.2017.200.23%
May 6, 202517.1617.1617.1617.1617.16-0.12%
May 5, 202517.1817.1817.1817.1817.18-0.17%
May 2, 202517.2117.2117.2117.2117.211.83%
May 1, 202516.9016.9016.9016.9016.900.54%
Apr 30, 202516.8116.8116.8116.8116.810.24%
Apr 29, 202516.7716.7716.7716.7716.770.78%
Apr 28, 202516.6416.6416.6416.6416.640.42%
Apr 25, 202516.5716.5716.5716.5716.570.79%
Apr 24, 202516.4416.4416.4416.4416.441.80%
Apr 23, 202516.1516.1516.1516.1516.151.32%
Apr 22, 202515.9415.9415.9415.9415.941.92%
Apr 21, 202515.6415.6415.6415.6415.64-1.39%
Apr 17, 202515.8615.8615.8615.8615.860.19%
Apr 16, 202515.8315.8315.8315.8315.83-1.37%
Apr 15, 202516.0516.0516.0516.0516.050.50%
Apr 14, 202515.9715.9715.9715.9715.970.76%
Apr 11, 202515.8515.8515.8515.8515.852.06%
Apr 10, 202515.5315.5315.5315.5315.53-2.51%
Apr 9, 202515.9315.9315.9315.9315.937.78%
Apr 8, 202514.7814.7814.7814.7814.78-0.67%
Apr 7, 202514.8814.8814.8814.8814.88-1.06%
Apr 4, 202515.0415.0415.0415.0415.04-5.59%
Apr 3, 202515.9315.9315.9315.9315.93-3.75%
Apr 2, 202516.5516.5516.5516.5516.550.61%
Apr 1, 202516.4516.4516.4516.4516.450.61%
Mar 31, 202516.3516.3516.3516.3516.35-0.24%
Mar 28, 202516.3916.3916.3916.3916.39-1.86%
Mar 27, 202516.7016.7016.7016.7016.70-0.12%
Mar 26, 202516.7216.7216.7216.7216.72-1.42%