Lord Abbett Global Equity Fund Class I (LGCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.51
-0.07 (-0.36%)
At close: Apr 2, 2026
LGCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.36% |
| Apr 1, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.93% |
| Mar 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 3.03% |
| Mar 30, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.48% |
| Mar 27, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.61% |
| Mar 26, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.99% |
| Mar 25, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.40% |
| Mar 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.62% |
| Mar 23, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.88% |
| Mar 20, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -2.15% |
| Mar 19, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.26% |
| Mar 18, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.47% |
| Mar 17, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.61% |
| Mar 16, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.29% |
| Mar 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.92% |
| Mar 12, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -2.20% |
| Mar 11, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Mar 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Mar 9, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.86% |
| Mar 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.30% |
| Mar 5, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.99% |
| Mar 4, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.10% |
| Mar 3, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.81% |
| Mar 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.49% |
| Feb 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.73% |
| Feb 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.53% |
| Feb 25, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.97% |
| Feb 24, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.73% |
| Feb 23, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.59% |
| Feb 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.12% |
| Feb 19, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.53% |
| Feb 18, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.78% |
| Feb 17, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Feb 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.10% |
| Feb 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.35% |
| Feb 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Feb 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24% |
| Feb 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.87% |
| Feb 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.13% |
| Feb 5, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.32% |
| Feb 4, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.87% |
| Feb 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.43% |
| Feb 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.68% |
| Jan 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.58% |
| Jan 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| Jan 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Jan 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.16% |
| Jan 26, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Jan 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| Jan 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.88% |