Skip to main content
Lord Abbett Global Equity Fund Class I (LGCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.08 (0.46%)
Dec 3, 2024, 4:00 PM EST

LGCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202417.4317.4317.4317.4317.43-0.11%
Dec 4, 202417.4517.4517.4517.4517.450.75%
Dec 3, 202417.3217.3217.3217.3217.320.46%
Dec 2, 202417.2417.2417.2417.2417.240.52%
Nov 29, 202417.1517.1517.1517.1517.150.59%
Nov 27, 202417.0517.0517.0517.0517.05-0.06%
Nov 26, 202417.0617.0617.0617.0617.060.06%
Nov 25, 202417.0517.0517.0517.0517.050.41%
Nov 22, 202416.9816.9816.9816.9816.98-0.12%
Nov 21, 202417.0017.0017.0017.0017.000.18%
Nov 20, 202416.9716.9716.9716.9716.970.12%
Nov 19, 202416.9516.9516.9516.9516.950.77%
Nov 18, 202416.8216.8216.8216.8216.820.30%
Nov 15, 202416.7716.7716.7716.7716.77-1.35%
Nov 14, 202417.0017.0017.0017.0017.00-0.53%
Nov 13, 202417.0917.0917.0917.0917.09-0.52%
Nov 12, 202417.1817.1817.1817.1817.18-0.58%
Nov 11, 202417.2817.2817.2817.2817.28-0.06%
Nov 8, 202417.2917.2917.2917.2917.29-0.52%
Nov 7, 202417.3817.3817.3817.3817.380.81%
Nov 6, 202417.2417.2417.2417.2417.241.47%
Nov 5, 202416.9916.9916.9916.9916.991.43%
Nov 4, 202416.7516.7516.7516.7516.75-0.06%
Nov 1, 202416.7616.7616.7616.7616.760.78%
Oct 31, 202416.6316.6316.6316.6316.63-1.48%
Oct 30, 202416.8816.8816.8816.8816.88-0.12%
Oct 29, 202416.9016.9016.9016.9016.900.18%
Oct 28, 202416.8716.8716.8716.8716.870.42%
Oct 25, 202416.8016.8016.8016.8016.80-
Oct 24, 202416.8016.8016.8016.8016.800.24%
Oct 23, 202416.7616.7616.7616.7616.76-1.00%
Oct 22, 202416.9316.9316.9316.9316.93-0.47%
Oct 21, 202417.0117.0117.0117.0117.01-0.47%
Oct 18, 202417.0917.0917.0917.0917.090.53%
Oct 17, 202417.0017.0017.0017.0017.00-0.06%
Oct 16, 202417.0117.0117.0117.0117.010.59%
Oct 15, 202416.9116.9116.9116.9116.91-1.17%
Oct 14, 202417.1117.1117.1117.1117.110.53%
Oct 11, 202417.0217.0217.0217.0217.020.77%
Oct 10, 202416.8916.8916.8916.8916.89-0.06%
Oct 9, 202416.9016.9016.9016.9016.900.30%
Oct 8, 202416.8516.8516.8516.8516.850.66%
Oct 7, 202416.7416.7416.7416.7416.74-0.65%
Oct 4, 202416.8516.8516.8516.8516.850.78%
Oct 3, 202416.7216.7216.7216.7216.72-0.12%
Oct 2, 202416.7416.7416.7416.7416.74-
Oct 1, 202416.7416.7416.7416.7416.74-0.65%
Sep 30, 202416.8516.8516.8516.8516.85-0.06%
Sep 27, 202416.8616.8616.8616.8616.86-0.59%
Sep 26, 202416.9616.9616.9616.9616.961.01%
Sep 25, 202416.7916.7916.7916.7916.79-0.36%
Sep 24, 202416.8516.8516.8516.8516.850.66%
Sep 23, 202416.7416.7416.7416.7416.740.12%
Sep 20, 202416.7216.7216.7216.7216.72-0.65%
Sep 19, 202416.8316.8316.8316.8316.831.88%
Sep 18, 202416.5216.5216.5216.5216.52-0.18%
Sep 17, 202416.5516.5516.5516.5516.55-0.18%
Sep 16, 202416.5816.5816.5816.5816.580.30%
Sep 13, 202416.5316.5316.5316.5316.530.43%
Sep 12, 202416.4616.4616.4616.4616.461.23%
Sep 11, 202416.2616.2616.2616.2616.261.31%
Sep 10, 202416.0516.0516.0516.0516.05-
Sep 9, 202416.0516.0516.0516.0516.051.07%
Sep 6, 202415.8815.8815.8815.8815.88-1.98%
Sep 5, 202416.2016.2016.2016.2016.20-0.06%
Sep 4, 202416.2116.2116.2116.2116.21-0.49%
Sep 3, 202416.2916.2916.2916.2916.29-2.40%
Aug 30, 202416.6916.6916.6916.6916.690.85%
Aug 29, 202416.5516.5516.5516.5516.55-
Aug 28, 202416.5516.5516.5516.5516.55-0.66%
Aug 27, 202416.6616.6616.6616.6616.660.06%
Aug 26, 202416.6516.6516.6516.6516.65-0.83%
Aug 23, 202416.7916.7916.7916.7916.791.39%
Aug 22, 202416.5616.5616.5616.5616.56-0.78%
Aug 21, 202416.6916.6916.6916.6916.690.66%
Aug 20, 202416.5816.5816.5816.5816.58-0.54%
Aug 19, 202416.6716.6716.6716.6716.671.09%
Aug 16, 202416.4916.4916.4916.4916.490.24%
Aug 15, 202416.4516.4516.4516.4516.451.73%
Aug 14, 202416.1716.1716.1716.1716.170.25%
Aug 13, 202416.1316.1316.1316.1316.132.02%
Aug 12, 202415.8115.8115.8115.8115.810.06%
Aug 9, 202415.8015.8015.8015.8015.800.38%
Aug 8, 202415.7415.7415.7415.7415.742.34%
Aug 7, 202415.3815.3815.3815.3815.38-0.58%
Aug 6, 202415.4715.4715.4715.4715.471.18%
Aug 5, 202415.2915.2915.2915.2915.29-2.92%
Aug 2, 202415.7515.7515.7515.7515.75-2.30%
Aug 1, 202416.1216.1216.1216.1216.12-1.89%
Jul 31, 202416.4316.4316.4316.4316.431.92%
Jul 30, 202416.1216.1216.1216.1216.12-0.19%
Jul 29, 202416.1516.1516.1516.1516.15-0.06%
Jul 26, 202416.1616.1616.1616.1616.161.06%
Jul 25, 202415.9915.9915.9915.9915.99-0.37%
Jul 24, 202416.0516.0516.0516.0516.05-2.31%
Jul 23, 202416.4316.4316.4316.4316.43-0.24%
Jul 22, 202416.4716.4716.4716.4716.471.04%
Jul 19, 202416.3016.3016.3016.3016.30-0.43%
Jul 18, 202416.3716.3716.3716.3716.37-0.61%
Jul 17, 202416.4716.4716.4716.4716.47-1.96%