LGCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.36	22.36	22.36	22.36	22.36	-0.09%
Aug 25, 2026	22.38	22.38	22.38	22.38	22.38	0.58%
Aug 24, 2026	22.25	22.25	22.25	22.25	22.25	-0.18%
Aug 21, 2026	22.29	22.29	22.29	22.29	22.29	0.68%
Aug 20, 2026	22.14	22.14	22.14	22.14	22.14	-0.63%
Aug 19, 2026	22.28	22.28	22.28	22.28	22.28	-
Aug 18, 2026	22.28	22.28	22.28	22.28	22.28	-1.28%
Aug 17, 2026	22.57	22.57	22.57	22.57	22.57	-0.53%
Aug 14, 2026	22.69	22.69	22.69	22.69	22.69	-0.44%
Aug 13, 2026	22.79	22.79	22.79	22.79	22.79	0.53%
Aug 12, 2026	22.67	22.67	22.67	22.67	22.67	0.67%
Aug 11, 2026	22.52	22.52	22.52	22.52	22.52	-0.18%
Aug 10, 2026	22.56	22.56	22.56	22.56	22.56	-0.18%
Aug 7, 2026	22.60	22.60	22.60	22.60	22.60	0.36%
Aug 6, 2026	22.52	22.52	22.52	22.52	22.52	-0.13%
Aug 5, 2026	22.55	22.55	22.55	22.55	22.55	-
Aug 4, 2026	22.55	22.55	22.55	22.55	22.55	1.58%
Aug 3, 2026	22.20	22.20	22.20	22.20	22.20	1.93%
Jul 31, 2026	21.78	21.78	21.78	21.78	21.78	1.68%
Jul 30, 2026	21.42	21.42	21.42	21.42	21.42	2.29%
Jul 29, 2026	20.94	20.94	20.94	20.94	20.94	-1.60%
Jul 28, 2026	21.28	21.28	21.28	21.28	21.28	-0.37%
Jul 27, 2026	21.36	21.36	21.36	21.36	21.36	0.19%
Jul 24, 2026	21.32	21.32	21.32	21.32	21.32	-0.70%
Jul 23, 2026	21.47	21.47	21.47	21.47	21.47	-1.01%
Jul 22, 2026	21.69	21.69	21.69	21.69	21.69	-0.05%
Jul 21, 2026	21.70	21.70	21.70	21.70	21.70	1.40%
Jul 20, 2026	21.40	21.40	21.40	21.40	21.40	-0.28%
Jul 17, 2026	21.46	21.46	21.46	21.46	21.46	-1.06%
Jul 16, 2026	21.69	21.69	21.69	21.69	21.69	-0.73%
Jul 15, 2026	21.85	21.85	21.85	21.85	21.85	0.41%
Jul 14, 2026	21.76	21.76	21.76	21.76	21.76	0.79%
Jul 13, 2026	21.59	21.59	21.59	21.59	21.59	-1.64%
Jul 10, 2026	21.95	21.95	21.95	21.95	21.95	0.50%
Jul 9, 2026	21.84	21.84	21.84	21.84	21.84	0.88%
Jul 8, 2026	21.65	21.65	21.65	21.65	21.65	0.14%
Jul 7, 2026	21.62	21.62	21.62	21.62	21.62	-1.28%
Jul 6, 2026	21.90	21.90	21.90	21.90	21.90	1.11%
Jul 2, 2026	21.66	21.66	21.66	21.66	21.66	-0.37%
Jul 1, 2026	21.74	21.74	21.74	21.74	21.74	-0.14%
Jun 30, 2026	21.77	21.77	21.77	21.77	21.77	1.16%
Jun 29, 2026	21.52	21.52	21.52	21.52	21.52	1.32%
Jun 26, 2026	21.24	21.24	21.24	21.24	21.24	-0.52%
Jun 25, 2026	21.35	21.35	21.35	21.35	21.35	-0.09%
Jun 24, 2026	21.37	21.37	21.37	21.37	21.37	-0.14%
Jun 23, 2026	21.40	21.40	21.40	21.40	21.40	-2.15%
Jun 22, 2026	21.87	21.87	21.87	21.87	21.87	-0.23%
Jun 18, 2026	21.92	21.92	21.92	21.92	21.92	1.58%
Jun 17, 2026	21.58	21.58	21.58	21.58	21.58	-0.69%
Jun 16, 2026	21.73	21.73	21.73	21.73	21.73	-0.73%