LGCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.65	21.65	21.65	21.65	21.65	0.14%
Jul 7, 2026	21.62	21.62	21.62	21.62	21.62	-1.28%
Jul 6, 2026	21.90	21.90	21.90	21.90	21.90	1.11%
Jul 2, 2026	21.66	21.66	21.66	21.66	21.66	-0.37%
Jul 1, 2026	21.74	21.74	21.74	21.74	21.74	-0.14%
Jun 30, 2026	21.77	21.77	21.77	21.77	21.77	1.16%
Jun 29, 2026	21.52	21.52	21.52	21.52	21.52	1.32%
Jun 26, 2026	21.24	21.24	21.24	21.24	21.24	-0.52%
Jun 25, 2026	21.35	21.35	21.35	21.35	21.35	-0.09%
Jun 24, 2026	21.37	21.37	21.37	21.37	21.37	-0.14%
Jun 23, 2026	21.40	21.40	21.40	21.40	21.40	-2.15%
Jun 22, 2026	21.87	21.87	21.87	21.87	21.87	-0.23%
Jun 18, 2026	21.92	21.92	21.92	21.92	21.92	1.58%
Jun 17, 2026	21.58	21.58	21.58	21.58	21.58	-0.69%
Jun 16, 2026	21.73	21.73	21.73	21.73	21.73	-0.73%
Jun 15, 2026	21.89	21.89	21.89	21.89	21.89	1.44%
Jun 12, 2026	21.58	21.58	21.58	21.58	21.58	0.61%
Jun 11, 2026	21.45	21.45	21.45	21.45	21.45	2.19%
Jun 10, 2026	20.99	20.99	20.99	20.99	20.99	-1.87%
Jun 9, 2026	21.39	21.39	21.39	21.39	21.39	0.09%
Jun 8, 2026	21.37	21.37	21.37	21.37	21.37	0.61%
Jun 5, 2026	21.24	21.24	21.24	21.24	21.24	-3.06%
Jun 4, 2026	21.91	21.91	21.91	21.91	21.91	0.46%
Jun 3, 2026	21.81	21.81	21.81	21.81	21.81	-1.00%
Jun 2, 2026	22.03	22.03	22.03	22.03	22.03	-0.32%
Jun 1, 2026	22.10	22.10	22.10	22.10	22.10	0.64%
May 29, 2026	21.96	21.96	21.96	21.96	21.96	0.83%
May 28, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
May 27, 2026	21.76	21.76	21.76	21.76	21.76	0.05%
May 26, 2026	21.75	21.75	21.75	21.75	21.75	1.12%
May 22, 2026	21.51	21.51	21.51	21.51	21.51	0.61%
May 21, 2026	21.38	21.38	21.38	21.38	21.38	0.19%
May 20, 2026	21.34	21.34	21.34	21.34	21.34	1.04%
May 19, 2026	21.12	21.12	21.12	21.12	21.12	-1.08%
May 18, 2026	21.35	21.35	21.35	21.35	21.35	-0.05%
May 15, 2026	21.36	21.36	21.36	21.36	21.36	-1.79%
May 14, 2026	21.75	21.75	21.75	21.75	21.75	1.16%
May 13, 2026	21.50	21.50	21.50	21.50	21.50	0.75%
May 12, 2026	21.34	21.34	21.34	21.34	21.34	-0.65%
May 11, 2026	21.48	21.48	21.48	21.48	21.48	-0.69%
May 8, 2026	21.63	21.63	21.63	21.63	21.63	0.46%
May 7, 2026	21.53	21.53	21.53	21.53	21.53	-0.87%
May 6, 2026	21.72	21.72	21.72	21.72	21.72	1.54%
May 5, 2026	21.39	21.39	21.39	21.39	21.39	0.42%
May 4, 2026	21.30	21.30	21.30	21.30	21.30	-0.37%
May 1, 2026	21.38	21.38	21.38	21.38	21.38	-0.19%
Apr 30, 2026	21.42	21.42	21.42	21.42	21.42	1.18%
Apr 29, 2026	21.17	21.17	21.17	21.17	21.17	-0.33%
Apr 28, 2026	21.24	21.24	21.24	21.24	21.24	-0.65%
Apr 27, 2026	21.38	21.38	21.38	21.38	21.38	-