LGCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.12	21.12	21.12	21.12	21.12	-1.08%
May 18, 2026	21.35	21.35	21.35	21.35	21.35	-0.05%
May 15, 2026	21.36	21.36	21.36	21.36	21.36	-1.79%
May 14, 2026	21.75	21.75	21.75	21.75	21.75	1.16%
May 13, 2026	21.50	21.50	21.50	21.50	21.50	0.75%
May 12, 2026	21.34	21.34	21.34	21.34	21.34	-0.65%
May 11, 2026	21.48	21.48	21.48	21.48	21.48	-0.69%
May 8, 2026	21.63	21.63	21.63	21.63	21.63	0.46%
May 7, 2026	21.53	21.53	21.53	21.53	21.53	-0.87%
May 6, 2026	21.72	21.72	21.72	21.72	21.72	1.54%
May 5, 2026	21.39	21.39	21.39	21.39	21.39	0.42%
May 4, 2026	21.30	21.30	21.30	21.30	21.30	-0.37%
May 1, 2026	21.38	21.38	21.38	21.38	21.38	-0.19%
Apr 30, 2026	21.42	21.42	21.42	21.42	21.42	1.18%
Apr 29, 2026	21.17	21.17	21.17	21.17	21.17	-0.33%
Apr 28, 2026	21.24	21.24	21.24	21.24	21.24	-0.65%
Apr 27, 2026	21.38	21.38	21.38	21.38	21.38	-
Apr 24, 2026	21.38	21.38	21.38	21.38	21.38	1.42%
Apr 23, 2026	21.08	21.08	21.08	21.08	21.08	-0.75%
Apr 22, 2026	21.24	21.24	21.24	21.24	21.24	0.85%
Apr 21, 2026	21.06	21.06	21.06	21.06	21.06	-0.43%
Apr 20, 2026	21.15	21.15	21.15	21.15	21.15	-0.38%
Apr 17, 2026	21.23	21.23	21.23	21.23	21.23	1.38%
Apr 16, 2026	20.94	20.94	20.94	20.94	20.94	0.10%
Apr 15, 2026	20.92	20.92	20.92	20.92	20.92	0.14%
Apr 14, 2026	20.89	20.89	20.89	20.89	20.89	1.51%
Apr 13, 2026	20.58	20.58	20.58	20.58	20.58	0.88%
Apr 10, 2026	20.40	20.40	20.40	20.40	20.40	0.15%
Apr 9, 2026	20.37	20.37	20.37	20.37	20.37	0.15%
Apr 8, 2026	20.34	20.34	20.34	20.34	20.34	3.78%
Apr 7, 2026	19.60	19.60	19.60	19.60	19.60	0.10%
Apr 6, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Apr 2, 2026	19.51	19.51	19.51	19.51	19.51	-0.36%
Apr 1, 2026	19.58	19.58	19.58	19.58	19.58	0.93%
Mar 31, 2026	19.40	19.40	19.40	19.40	19.40	3.03%
Mar 30, 2026	18.83	18.83	18.83	18.83	18.83	-0.48%
Mar 27, 2026	18.92	18.92	18.92	18.92	18.92	-1.61%
Mar 26, 2026	19.23	19.23	19.23	19.23	19.23	-1.99%
Mar 25, 2026	19.62	19.62	19.62	19.62	19.62	1.40%
Mar 24, 2026	19.35	19.35	19.35	19.35	19.35	-0.62%
Mar 23, 2026	19.47	19.47	19.47	19.47	19.47	1.88%
Mar 20, 2026	19.11	19.11	19.11	19.11	19.11	-2.15%
Mar 19, 2026	19.53	19.53	19.53	19.53	19.53	0.26%
Mar 18, 2026	19.48	19.48	19.48	19.48	19.48	-1.47%
Mar 17, 2026	19.77	19.77	19.77	19.77	19.77	0.61%
Mar 16, 2026	19.65	19.65	19.65	19.65	19.65	1.29%
Mar 13, 2026	19.40	19.40	19.40	19.40	19.40	-0.92%
Mar 12, 2026	19.58	19.58	19.58	19.58	19.58	-2.20%
Mar 11, 2026	20.02	20.02	20.02	20.02	20.02	0.15%
Mar 10, 2026	19.99	19.99	19.99	19.99	19.99	0.10%