Lord Abbett Global Equity I (LGCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
-0.01 (-0.05%)
At close: Oct 15, 2026
LGCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Oct 14, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.29% |
| Oct 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| Oct 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% |
| Oct 9, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.99% |
| Oct 8, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.89% |
| Oct 7, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.71% |
| Oct 6, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| Oct 5, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.08% |
| Oct 2, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.04% |
| Oct 1, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.23% |
| Sep 30, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.54% |
| Sep 29, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18% |
| Sep 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.72% |
| Sep 25, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.86% |
| Sep 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Sep 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.16% |
| Sep 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.36% |
| Sep 21, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.44% |
| Sep 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| Sep 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.28% |
| Sep 16, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |
| Sep 15, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.68% |
| Sep 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.90% |
| Sep 11, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.91% |
| Sep 10, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.94% |
| Sep 9, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.40% |
| Sep 8, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.71% |
| Sep 4, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |
| Sep 3, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.99% |
| Sep 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.50% |
| Sep 1, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.72% |
| Aug 31, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.53% |
| Aug 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.44% |
| Aug 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.81% |
| Aug 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Aug 25, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Aug 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18% |
| Aug 21, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.68% |
| Aug 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.63% |
| Aug 19, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Aug 18, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.28% |
| Aug 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.53% |
| Aug 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.44% |
| Aug 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.53% |
| Aug 12, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.67% |
| Aug 11, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| Aug 10, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18% |
| Aug 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.36% |
| Aug 6, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |